Identifier on Yobit: ltd_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
19,222,222.2100 DOGE |
0.0000 LTD |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
| 2019-11-10 |
19,222,222.2100 DOGE |
0.0000 LTD |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
| 2019-11-09 |
19,222,222.2100 DOGE |
0.0000 LTD |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
| 2019-11-08 |
19,222,222.2100 DOGE |
0.0000 LTD |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
19,222,222.2100 DOGE |
| 2019-11-07 |
24,049,953.6050 DOGE |
0.0002 LTD |
24,049,953.6050 DOGE |
19,222,222.2100 DOGE |
28,877,685.0000 DOGE |
19,222,222.2100 DOGE |
| 2019-11-06 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-11-05 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-11-04 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-11-03 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-11-02 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-11-01 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-10-31 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-10-30 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-10-29 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-10-28 |
28,930,000.0000 DOGE |
0.0000 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-10-26 |
28,930,000.0000 DOGE |
0.0056 LTD |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
28,930,000.0000 DOGE |
| 2019-10-25 |
22,400,000.0000 DOGE |
0.0000 LTD |
22,400,000.0000 DOGE |
22,400,000.0000 DOGE |
22,400,000.0000 DOGE |
22,400,000.0000 DOGE |
| 2019-10-24 |
22,400,000.0000 DOGE |
0.0000 LTD |
22,400,000.0000 DOGE |
22,400,000.0000 DOGE |
22,400,000.0000 DOGE |
22,400,000.0000 DOGE |
| 2019-10-23 |
18,700,000.0000 DOGE |
0.0007 LTD |
18,700,000.0000 DOGE |
15,000,000.0000 DOGE |
22,400,000.0000 DOGE |
22,400,000.0000 DOGE |
| 2019-10-22 |
15,030,000.0000 DOGE |
0.0002 LTD |
15,030,000.0000 DOGE |
15,030,000.0000 DOGE |
15,030,000.0000 DOGE |
15,030,000.0000 DOGE |
| 2019-10-21 |
15,030,000.0000 DOGE |
0.0001 LTD |
15,030,000.0000 DOGE |
15,030,000.0000 DOGE |
15,030,000.0000 DOGE |
15,030,000.0000 DOGE |
| 2019-10-20 |
17,500,000.0000 DOGE |
0.0000 LTD |
17,500,000.0000 DOGE |
17,500,000.0000 DOGE |
17,500,000.0000 DOGE |
17,500,000.0000 DOGE |
| 2019-10-19 |
17,500,000.0000 DOGE |
0.0000 LTD |
17,500,000.0000 DOGE |
17,500,000.0000 DOGE |
17,500,000.0000 DOGE |
17,500,000.0000 DOGE |
| 2019-10-18 |
18,750,000.0000 DOGE |
0.0001 LTD |
18,750,000.0000 DOGE |
17,500,000.0000 DOGE |
20,000,000.0000 DOGE |
17,500,000.0000 DOGE |
| 2019-10-17 |
20,002,505.5001 DOGE |
0.0004 LTD |
20,002,505.5001 DOGE |
20,000,000.0000 DOGE |
20,005,011.0001 DOGE |
20,000,000.0000 DOGE |
| 2019-10-16 |
20,002,505.5001 DOGE |
0.0004 LTD |
20,002,505.5001 DOGE |
20,000,000.0000 DOGE |
20,005,011.0001 DOGE |
20,000,000.0000 DOGE |
| 2019-10-15 |
21,000,000.0000 DOGE |
0.0001 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-10-14 |
31,988,870.0000 DOGE |
0.0019 LTD |
31,988,870.0000 DOGE |
31,988,870.0000 DOGE |
31,988,870.0000 DOGE |
31,988,870.0000 DOGE |
| 2019-10-13 |
21,005,561.0055 DOGE |
0.0004 LTD |
21,005,561.0055 DOGE |
21,000,000.0000 DOGE |
21,011,122.0110 DOGE |
21,000,000.0000 DOGE |
| 2019-10-12 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-11 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-10 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-09 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-08 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-07 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-06 |
21,001,110.0122 DOGE |
0.0000 LTD |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-05 |
21,001,110.5122 DOGE |
0.0002 LTD |
21,001,110.5122 DOGE |
21,001,110.0122 DOGE |
21,001,111.0122 DOGE |
21,001,110.0122 DOGE |
| 2019-10-04 |
27,000,555.0061 DOGE |
0.0004 LTD |
27,000,555.0061 DOGE |
21,001,110.0122 DOGE |
33,000,000.0000 DOGE |
21,001,110.0122 DOGE |
| 2019-10-03 |
32,650,000.0000 DOGE |
0.0002 LTD |
32,650,000.0000 DOGE |
32,300,000.0000 DOGE |
33,000,000.0000 DOGE |
33,000,000.0000 DOGE |
| 2019-10-02 |
32,400,000.0000 DOGE |
0.0001 LTD |
32,400,000.0000 DOGE |
32,400,000.0000 DOGE |
32,400,000.0000 DOGE |
32,400,000.0000 DOGE |
| 2019-10-01 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-30 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-29 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-28 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-27 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-26 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-25 |
21,000,000.0000 DOGE |
0.0000 LTD |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-24 |
27,494,944.0000 DOGE |
0.0006 LTD |
27,494,944.0000 DOGE |
21,000,000.0000 DOGE |
33,989,888.0000 DOGE |
21,000,000.0000 DOGE |
| 2019-09-23 |
26,000,000.0000 DOGE |
0.0002 LTD |
26,000,000.0000 DOGE |
26,000,000.0000 DOGE |
26,000,000.0000 DOGE |
26,000,000.0000 DOGE |
| 2019-09-22 |
20,000,000.0000 DOGE |
0.0000 LTD |
20,000,000.0000 DOGE |
20,000,000.0000 DOGE |
20,000,000.0000 DOGE |
20,000,000.0000 DOGE |