Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0022 USD |
5,279.3756 LTCU |
0.0022 USD |
0.0014 USD |
0.0031 USD |
0.0018 USD |
| 2023-10-30 |
0.0031 USD |
121.7943 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-29 |
0.0022 USD |
5,670.8030 LTCU |
0.0022 USD |
0.0013 USD |
0.0031 USD |
0.0020 USD |
| 2023-10-28 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-27 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-26 |
0.0029 USD |
0.0000 LTCU |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-10-25 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-24 |
0.0030 USD |
34.8859 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-10-23 |
0.0013 USD |
0.0000 LTCU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-22 |
0.0013 USD |
0.0000 LTCU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-21 |
0.0013 USD |
0.0000 LTCU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-20 |
0.0013 USD |
0.0000 LTCU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-19 |
0.0013 USD |
0.0000 LTCU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-18 |
0.0013 USD |
698.0387 LTCU |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-10-17 |
0.0017 USD |
0.0000 LTCU |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-16 |
0.0017 USD |
0.0000 LTCU |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-15 |
0.0017 USD |
0.0000 LTCU |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-14 |
0.0017 USD |
0.0000 LTCU |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-13 |
0.0017 USD |
0.0000 LTCU |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-12 |
0.0015 USD |
7,575.7576 LTCU |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2023-10-11 |
0.0016 USD |
7,526.7198 LTCU |
0.0016 USD |
0.0013 USD |
0.0018 USD |
0.0018 USD |
| 2023-10-10 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-09 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-08 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-07 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-06 |
0.0030 USD |
542.0911 LTCU |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-05 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-04 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-03 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-02 |
0.0031 USD |
0.0000 LTCU |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-10-01 |
0.0029 USD |
6,708.0575 LTCU |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2023-09-30 |
0.0020 USD |
13,723.8284 LTCU |
0.0020 USD |
0.0011 USD |
0.0028 USD |
0.0013 USD |
| 2023-09-29 |
0.0028 USD |
1,465.1040 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-28 |
0.0013 USD |
18,076.6450 LTCU |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2023-09-27 |
0.0028 USD |
367.1802 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-09-26 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-25 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-24 |
0.0030 USD |
67.7158 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-23 |
0.0019 USD |
65,298.6035 LTCU |
0.0019 USD |
0.0011 USD |
0.0027 USD |
0.0027 USD |
| 2023-09-22 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-21 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-20 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-19 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-18 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-17 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-16 |
0.0030 USD |
35.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-15 |
0.0013 USD |
9,044.0445 LTCU |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2023-09-14 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-13 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-09-12 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |