Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
0.0056 USD |
91.0250 LTCU |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-09-24 |
0.0058 USD |
265.3788 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-23 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-22 |
0.0058 USD |
803.0777 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-21 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-20 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-19 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-18 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-17 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-16 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-15 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-14 |
0.0058 USD |
120.3727 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-13 |
0.0084 USD |
33.0000 LTCU |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-09-12 |
0.0084 USD |
19.9835 LTCU |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-09-11 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-10 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-09 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-08 |
0.0071 USD |
207.2048 LTCU |
0.0071 USD |
0.0058 USD |
0.0084 USD |
0.0058 USD |
| 2019-09-07 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-06 |
0.0058 USD |
1,446.0367 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-05 |
0.0058 USD |
405.4283 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-04 |
0.0058 USD |
4,007.1138 LTCU |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2019-09-03 |
0.0058 USD |
52.4913 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-02 |
0.0059 USD |
266.4376 LTCU |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-01 |
0.0060 USD |
117.0000 LTCU |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-08-31 |
0.0059 USD |
118.9938 LTCU |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2019-08-30 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-29 |
0.0058 USD |
2,760.4099 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-28 |
0.0058 USD |
2,555.1585 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-27 |
0.0058 USD |
9,675.5140 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-26 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-25 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-24 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-23 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-22 |
0.0077 USD |
51.7618 LTCU |
0.0077 USD |
0.0058 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-21 |
0.0058 USD |
513.6730 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-20 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-19 |
0.0097 USD |
0.0000 LTCU |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-18 |
0.0077 USD |
1,076.0989 LTCU |
0.0077 USD |
0.0058 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-17 |
0.0071 USD |
0.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-16 |
0.0071 USD |
0.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-15 |
0.0071 USD |
0.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-14 |
0.0071 USD |
0.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-13 |
0.0071 USD |
0.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-12 |
0.0071 USD |
0.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-11 |
0.0071 USD |
15.0000 LTCU |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2019-08-10 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-09 |
0.0058 USD |
2,164.8276 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-08 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-08-07 |
0.0058 USD |
0.0000 LTCU |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |