Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0036 USD |
72.4604 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-02-22 |
0.0043 USD |
0.0000 LTCU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-21 |
0.0043 USD |
0.0000 LTCU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-20 |
0.0043 USD |
0.0000 LTCU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-19 |
0.0043 USD |
0.0000 LTCU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-18 |
0.0043 USD |
0.0000 LTCU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-17 |
0.0043 USD |
0.0000 LTCU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-16 |
0.0043 USD |
0.0000 LTCU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-15 |
0.0043 USD |
0.0000 LTCU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-14 |
0.0043 USD |
0.0000 LTCU |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-13 |
0.0042 USD |
442.0259 LTCU |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2020-02-12 |
0.0041 USD |
0.0000 LTCU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-11 |
0.0041 USD |
0.0000 LTCU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-10 |
0.0041 USD |
1.1790 LTCU |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-09 |
0.0040 USD |
506.5314 LTCU |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2020-02-08 |
0.0038 USD |
0.0000 LTCU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-07 |
0.0038 USD |
0.0000 LTCU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-06 |
0.0038 USD |
0.0000 LTCU |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-05 |
0.0036 USD |
667.9205 LTCU |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2020-02-04 |
0.0040 USD |
0.0000 LTCU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-03 |
0.0040 USD |
0.0000 LTCU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-02 |
0.0040 USD |
0.0000 LTCU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-02-01 |
0.0040 USD |
0.0000 LTCU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-31 |
0.0040 USD |
354.3156 LTCU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-30 |
0.0039 USD |
286.4068 LTCU |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-29 |
0.0039 USD |
708.5189 LTCU |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-28 |
0.0037 USD |
251.0346 LTCU |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-01-27 |
0.0037 USD |
775.9446 LTCU |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-26 |
0.0035 USD |
293.8417 LTCU |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2020-01-25 |
0.0037 USD |
437.3376 LTCU |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2020-01-24 |
0.0035 USD |
0.0000 LTCU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-23 |
0.0035 USD |
0.0000 LTCU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-22 |
0.0035 USD |
0.0000 LTCU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-21 |
0.0035 USD |
0.0000 LTCU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-20 |
0.0035 USD |
0.0000 LTCU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-19 |
0.0035 USD |
0.0000 LTCU |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-01-18 |
0.0039 USD |
2,307.8503 LTCU |
0.0039 USD |
0.0035 USD |
0.0042 USD |
0.0035 USD |
| 2020-01-17 |
0.0042 USD |
1,095.7482 LTCU |
0.0042 USD |
0.0039 USD |
0.0046 USD |
0.0042 USD |
| 2020-01-15 |
0.0039 USD |
0.0000 LTCU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-14 |
0.0039 USD |
0.0000 LTCU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-13 |
0.0039 USD |
0.0000 LTCU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-12 |
0.0039 USD |
399.0623 LTCU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-11 |
0.0052 USD |
1,270.8835 LTCU |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2020-01-10 |
0.0042 USD |
235.1604 LTCU |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2020-01-09 |
0.0040 USD |
0.0000 LTCU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-08 |
0.0040 USD |
334.3333 LTCU |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-01-07 |
0.0039 USD |
254.8419 LTCU |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-01-06 |
0.0032 USD |
0.0000 LTCU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-05 |
0.0032 USD |
0.0000 LTCU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-01-04 |
0.0032 USD |
0.0000 LTCU |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |