Identifier on Yobit: ltcu_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0104 USD |
0.0000 LTCU |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-10 |
0.0104 USD |
0.0000 LTCU |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-09 |
0.0073 USD |
0.0000 LTCU |
0.0073 USD |
0.0042 USD |
0.0104 USD |
0.0104 USD |
| 2021-02-08 |
0.0049 USD |
0.0000 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-07 |
0.0049 USD |
224.2456 LTCU |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-02-06 |
0.0048 USD |
0.0000 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-04 |
0.0048 USD |
84.6246 LTCU |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-03 |
0.0047 USD |
177.1692 LTCU |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-02-02 |
0.0065 USD |
141.2405 LTCU |
0.0065 USD |
0.0026 USD |
0.0105 USD |
0.0105 USD |
| 2021-02-01 |
0.0026 USD |
0.0000 LTCU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-31 |
0.0026 USD |
0.0000 LTCU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-30 |
0.0026 USD |
0.0000 LTCU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-29 |
0.0026 USD |
1,971.6924 LTCU |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-28 |
0.0028 USD |
0.0000 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-27 |
0.0028 USD |
0.0000 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-26 |
0.0028 USD |
0.0000 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-25 |
0.0028 USD |
0.0000 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-24 |
0.0028 USD |
0.0000 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-23 |
0.0028 USD |
0.0000 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-22 |
0.0028 USD |
2,239.8180 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-21 |
0.0028 USD |
2,239.8180 LTCU |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2021-01-20 |
0.0023 USD |
115.9968 LTCU |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-19 |
0.0023 USD |
115.9968 LTCU |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2021-01-18 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-17 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-16 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-15 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-14 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-13 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-12 |
0.0045 USD |
0.0000 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-11 |
0.0045 USD |
516.1975 LTCU |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-01-10 |
0.0035 USD |
6,191.0648 LTCU |
0.0035 USD |
0.0026 USD |
0.0045 USD |
0.0026 USD |
| 2021-01-09 |
0.0020 USD |
389.6948 LTCU |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-01-08 |
0.0016 USD |
512.2888 LTCU |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-07 |
0.0039 USD |
2,309.5503 LTCU |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-06 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-05 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-04 |
0.0036 USD |
0.0000 LTCU |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-03 |
0.0023 USD |
491.1819 LTCU |
0.0023 USD |
0.0010 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-02 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-01-01 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-31 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-30 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-29 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-28 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-27 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-26 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-25 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-24 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-12-23 |
0.0030 USD |
0.0000 LTCU |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |