Identifier on Yobit: ltcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3163 |
1,490.0000 LTCU |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2023-12-19 |
0.3163 |
1,042.1600 LTCU |
0.3163 |
0.3163 |
0.3163 |
0.3163 |
| 2023-12-18 |
0.3162 |
1,504.3226 LTCU |
0.3162 |
0.3160 |
0.3163 |
0.3163 |
| 2023-12-17 |
0.3136 |
1,723.2341 LTCU |
0.3136 |
0.3110 |
0.3162 |
0.3160 |
| 2023-12-16 |
0.3082 |
2,109.7378 LTCU |
0.3082 |
0.3000 |
0.3163 |
0.3100 |
| 2023-12-15 |
0.2952 |
4,151.9220 LTCU |
0.2952 |
0.2893 |
0.3011 |
0.3011 |
| 2023-12-14 |
0.2950 |
4,029.3220 LTCU |
0.2950 |
0.2900 |
0.3000 |
0.2981 |
| 2023-12-13 |
0.3074 |
3,556.5521 LTCU |
0.3074 |
0.2952 |
0.3197 |
0.2952 |
| 2023-12-12 |
0.3141 |
3,554.4996 LTCU |
0.3141 |
0.2981 |
0.3300 |
0.3000 |
| 2023-12-11 |
0.2965 |
62,492.3226 LTCU |
0.2965 |
0.2630 |
0.3300 |
0.3300 |
| 2023-12-10 |
0.3345 |
2,761.1532 LTCU |
0.3345 |
0.3229 |
0.3462 |
0.3229 |
| 2023-12-09 |
0.3182 |
2,373.5213 LTCU |
0.3182 |
0.2864 |
0.3500 |
0.3261 |
| 2023-12-08 |
0.2753 |
3,809.8336 LTCU |
0.2753 |
0.1606 |
0.3900 |
0.2864 |
| 2023-12-07 |
0.3495 |
3,439.4264 LTCU |
0.3495 |
0.3422 |
0.3568 |
0.3422 |
| 2023-12-06 |
0.3500 |
4,119.0000 LTCU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2023-12-05 |
0.3534 |
2,337.3501 LTCU |
0.3534 |
0.3500 |
0.3568 |
0.3568 |
| 2023-12-04 |
0.3531 |
3,572.8582 LTCU |
0.3531 |
0.3462 |
0.3600 |
0.3500 |
| 2023-12-03 |
0.3536 |
2,476.4392 LTCU |
0.3536 |
0.3462 |
0.3610 |
0.3600 |
| 2023-12-02 |
0.3374 |
1,411.7610 LTCU |
0.3374 |
0.3072 |
0.3675 |
0.3103 |
| 2023-12-01 |
0.3269 |
4,160.6030 LTCU |
0.3269 |
0.2900 |
0.3639 |
0.3134 |
| 2023-11-30 |
0.3146 |
3,580.7115 LTCU |
0.3146 |
0.2467 |
0.3825 |
0.3011 |
| 2023-11-29 |
0.2791 |
781.9308 LTCU |
0.2791 |
0.2418 |
0.3165 |
0.2893 |
| 2023-11-28 |
0.3164 |
665.3518 LTCU |
0.3164 |
0.3100 |
0.3228 |
0.3228 |
| 2023-11-27 |
0.3148 |
744.1790 LTCU |
0.3148 |
0.3100 |
0.3196 |
0.3196 |
| 2023-11-26 |
0.3101 |
499.8314 LTCU |
0.3101 |
0.3100 |
0.3102 |
0.3100 |
| 2023-11-25 |
0.3102 |
501.7918 LTCU |
0.3102 |
0.3100 |
0.3103 |
0.3100 |
| 2023-11-24 |
0.3171 |
3,964.7094 LTCU |
0.3171 |
0.2981 |
0.3360 |
0.3071 |
| 2023-11-23 |
0.2875 |
5,880.0756 LTCU |
0.2875 |
0.2323 |
0.3428 |
0.3428 |
| 2023-11-22 |
0.3032 |
3,244.2957 LTCU |
0.3032 |
0.2277 |
0.3787 |
0.2277 |
| 2023-11-21 |
0.3134 |
2,745.4464 LTCU |
0.3134 |
0.2841 |
0.3428 |
0.2922 |
| 2023-11-20 |
0.3295 |
3,326.4785 LTCU |
0.3295 |
0.2952 |
0.3639 |
0.3102 |
| 2023-11-19 |
0.3880 |
3,707.1773 LTCU |
0.3880 |
0.3500 |
0.4260 |
0.3603 |
| 2023-11-18 |
0.3513 |
3,968.1129 LTCU |
0.3513 |
0.2800 |
0.4226 |
0.4226 |
| 2023-11-17 |
0.3712 |
2,609.0895 LTCU |
0.3712 |
0.2800 |
0.4623 |
0.3011 |
| 2023-11-16 |
0.3517 |
1,945.4394 LTCU |
0.3517 |
0.2850 |
0.4184 |
0.3428 |
| 2023-11-15 |
0.4063 |
2,468.6700 LTCU |
0.4063 |
0.3942 |
0.4184 |
0.4143 |
| 2023-11-14 |
0.3729 |
1,546.4311 LTCU |
0.3729 |
0.3103 |
0.4355 |
0.4061 |
| 2023-11-13 |
0.3728 |
3,450.5761 LTCU |
0.3728 |
0.2833 |
0.4623 |
0.4269 |
| 2023-11-12 |
0.3317 |
2,907.0997 LTCU |
0.3317 |
0.2922 |
0.3712 |
0.3300 |
| 2023-11-11 |
0.3406 |
3,294.3467 LTCU |
0.3406 |
0.3100 |
0.3712 |
0.3100 |
| 2023-11-10 |
0.3755 |
2,392.3329 LTCU |
0.3755 |
0.3198 |
0.4312 |
0.3200 |
| 2023-11-09 |
0.6000 |
1,694.1938 LTCU |
0.6000 |
0.2800 |
0.9200 |
0.4227 |
| 2023-11-08 |
0.3466 |
1,598.2335 LTCU |
0.3466 |
0.2951 |
0.3981 |
0.3700 |
| 2023-11-07 |
0.6000 |
844.8021 LTCU |
0.6000 |
0.2800 |
0.9200 |
0.2922 |
| 2023-11-06 |
0.3289 |
1,613.3243 LTCU |
0.3289 |
0.2865 |
0.3712 |
0.3041 |
| 2023-11-05 |
0.3384 |
2,173.4939 LTCU |
0.3384 |
0.2865 |
0.3902 |
0.2865 |
| 2023-11-04 |
0.3001 |
1,759.8741 LTCU |
0.3001 |
0.2900 |
0.3102 |
0.3102 |
| 2023-11-03 |
0.2900 |
1,332.0000 LTCU |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-11-02 |
0.3220 |
1,521.3825 LTCU |
0.3220 |
0.2836 |
0.3603 |
0.2900 |
| 2023-11-01 |
0.2759 |
1,782.3451 LTCU |
0.2759 |
0.2567 |
0.2951 |
0.2900 |