Identifier on Yobit: ltcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.5895 |
0.0000 LTCU |
0.5895 |
0.5895 |
0.5895 |
0.5895 |
| 2019-04-08 |
0.5895 |
4.0000 LTCU |
0.5895 |
0.5895 |
0.5895 |
0.5895 |
| 2019-04-07 |
0.1710 |
0.0000 LTCU |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-04-06 |
0.1710 |
0.0000 LTCU |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-04-05 |
0.1710 |
0.0000 LTCU |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-04-04 |
0.1710 |
0.0000 LTCU |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-04-03 |
0.1710 |
247.3025 LTCU |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2019-04-02 |
0.6410 |
101.9304 LTCU |
0.6410 |
0.5925 |
0.6895 |
0.6895 |
| 2019-04-01 |
0.1702 |
0.0000 LTCU |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2019-03-31 |
0.1702 |
2.9828 LTCU |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2019-03-30 |
0.5137 |
0.0000 LTCU |
0.5137 |
0.5137 |
0.5137 |
0.5137 |
| 2019-03-29 |
0.5137 |
0.0000 LTCU |
0.5137 |
0.5137 |
0.5137 |
0.5137 |
| 2019-03-28 |
0.5137 |
0.0000 LTCU |
0.5137 |
0.5137 |
0.5137 |
0.5137 |
| 2019-03-27 |
0.5137 |
0.0000 LTCU |
0.5137 |
0.5137 |
0.5137 |
0.5137 |
| 2019-03-26 |
0.5137 |
0.0000 LTCU |
0.5137 |
0.5137 |
0.5137 |
0.5137 |
| 2019-03-25 |
0.5137 |
0.0000 LTCU |
0.5137 |
0.5137 |
0.5137 |
0.5137 |
| 2019-03-24 |
0.5135 |
19.2076 LTCU |
0.5135 |
0.5133 |
0.5137 |
0.5137 |
| 2019-03-23 |
0.1702 |
0.0000 LTCU |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2019-03-22 |
0.1702 |
40.0000 LTCU |
0.1702 |
0.1702 |
0.1702 |
0.1702 |
| 2019-03-21 |
0.5075 |
109.9413 LTCU |
0.5075 |
0.5075 |
0.5075 |
0.5075 |
| 2019-03-20 |
0.1701 |
0.0000 LTCU |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2019-03-19 |
0.1701 |
0.0000 LTCU |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2019-03-18 |
0.1701 |
0.0000 LTCU |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2019-03-17 |
0.1701 |
30.0000 LTCU |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2019-03-16 |
0.4852 |
0.0000 LTCU |
0.4852 |
0.4852 |
0.4852 |
0.4852 |
| 2019-03-15 |
0.4642 |
314.2062 LTCU |
0.4642 |
0.4432 |
0.4852 |
0.4852 |
| 2019-03-14 |
0.1572 |
0.0000 LTCU |
0.1572 |
0.1572 |
0.1572 |
0.1572 |
| 2019-03-13 |
0.1572 |
400.0000 LTCU |
0.1572 |
0.1572 |
0.1572 |
0.1572 |
| 2019-03-12 |
0.3295 |
0.0000 LTCU |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2019-03-11 |
0.3295 |
0.0000 LTCU |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2019-03-10 |
0.3295 |
0.0000 LTCU |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2019-03-09 |
0.3295 |
0.0000 LTCU |
0.3295 |
0.3295 |
0.3295 |
0.3295 |
| 2019-03-08 |
0.2434 |
320.0689 LTCU |
0.2434 |
0.1572 |
0.3295 |
0.3295 |
| 2019-03-07 |
0.4080 |
0.0000 LTCU |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-03-06 |
0.4080 |
0.0000 LTCU |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-03-05 |
0.4080 |
0.0000 LTCU |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-03-04 |
0.4080 |
0.0000 LTCU |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-03-03 |
0.4080 |
0.0000 LTCU |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-03-02 |
0.4080 |
0.0000 LTCU |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-03-01 |
0.4080 |
0.0000 LTCU |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-02-28 |
0.4080 |
0.0000 LTCU |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-02-27 |
0.4080 |
0.0000 LTCU |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-02-26 |
0.4080 |
385.7647 LTCU |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-02-25 |
0.4372 |
0.0000 LTCU |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
| 2019-02-24 |
0.4372 |
0.0000 LTCU |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
| 2019-02-23 |
0.4372 |
0.0000 LTCU |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
| 2019-02-22 |
0.4372 |
0.0000 LTCU |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
| 2019-02-21 |
0.4372 |
247.2304 LTCU |
0.4372 |
0.4372 |
0.4372 |
0.4372 |
| 2019-02-20 |
0.5776 |
152.1495 LTCU |
0.5776 |
0.4344 |
0.7208 |
0.4344 |
| 2019-02-19 |
0.5673 |
2,569.1964 LTCU |
0.5673 |
0.4056 |
0.7291 |
0.4056 |