Identifier on Yobit: ltcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.5700 |
0.0000 LTCU |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-12 |
0.5700 |
0.0000 LTCU |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-11 |
0.5700 |
0.0000 LTCU |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-10 |
0.5700 |
0.0000 LTCU |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-09 |
0.5700 |
1.0000 LTCU |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-06-08 |
0.2250 |
0.0000 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-06-07 |
0.2250 |
0.0000 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-06-06 |
0.2250 |
0.0000 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-06-05 |
0.2250 |
0.0000 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-06-04 |
0.2250 |
0.0000 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-06-03 |
0.2250 |
0.0000 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-06-02 |
0.2250 |
12.2874 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-06-01 |
0.2250 |
0.0000 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-05-31 |
0.2250 |
53.3495 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-05-30 |
0.5800 |
0.0000 LTCU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-05-29 |
0.5800 |
150.0000 LTCU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-05-28 |
0.2250 |
0.0000 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-05-27 |
0.2250 |
0.0000 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-05-26 |
0.2250 |
0.0000 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-05-25 |
0.2250 |
0.0000 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-05-24 |
0.2250 |
224.2770 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-05-23 |
0.2250 |
3.0059 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-05-22 |
0.5800 |
0.0000 LTCU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-05-21 |
0.5800 |
0.0000 LTCU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-05-20 |
0.5800 |
0.0000 LTCU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-05-19 |
0.5800 |
1.0000 LTCU |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-05-18 |
0.3000 |
20.0000 LTCU |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-17 |
0.2250 |
0.0000 LTCU |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2021-05-16 |
0.2625 |
55.1302 LTCU |
0.2625 |
0.2250 |
0.3000 |
0.2250 |
| 2021-05-15 |
0.3500 |
0.0000 LTCU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-14 |
0.3500 |
0.0000 LTCU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-13 |
0.3500 |
0.0000 LTCU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-12 |
0.3500 |
978.5714 LTCU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-11 |
0.4950 |
32.2828 LTCU |
0.4950 |
0.4000 |
0.5900 |
0.5800 |
| 2021-05-10 |
0.4950 |
122.0454 LTCU |
0.4950 |
0.4000 |
0.5900 |
0.5900 |
| 2021-05-09 |
0.4000 |
65.3800 LTCU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-08 |
0.3700 |
1,322.1547 LTCU |
0.3700 |
0.3400 |
0.4000 |
0.4000 |
| 2021-05-07 |
0.4000 |
10.0000 LTCU |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-05-06 |
0.3500 |
0.0000 LTCU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-05 |
0.3500 |
0.0000 LTCU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-04 |
0.3500 |
216.0039 LTCU |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-05-03 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-02 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-05-01 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-30 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-29 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-28 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-27 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-26 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-04-25 |
0.4500 |
0.0000 LTCU |
0.4500 |
0.4500 |
0.4500 |
0.4500 |