Identifier on Yobit: ltcu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.2791 |
781.9308 LTCU |
0.2791 |
0.2418 |
0.3165 |
0.2893 |
| 2023-11-28 |
0.3164 |
665.3518 LTCU |
0.3164 |
0.3100 |
0.3228 |
0.3228 |
| 2023-11-27 |
0.3148 |
744.1790 LTCU |
0.3148 |
0.3100 |
0.3196 |
0.3196 |
| 2023-11-26 |
0.3101 |
499.8314 LTCU |
0.3101 |
0.3100 |
0.3102 |
0.3100 |
| 2023-11-25 |
0.3102 |
501.7918 LTCU |
0.3102 |
0.3100 |
0.3103 |
0.3100 |
| 2023-11-24 |
0.3171 |
3,964.7094 LTCU |
0.3171 |
0.2981 |
0.3360 |
0.3071 |
| 2023-11-23 |
0.2875 |
5,880.0756 LTCU |
0.2875 |
0.2323 |
0.3428 |
0.3428 |
| 2023-11-22 |
0.3032 |
3,244.2957 LTCU |
0.3032 |
0.2277 |
0.3787 |
0.2277 |
| 2023-11-21 |
0.3134 |
2,745.4464 LTCU |
0.3134 |
0.2841 |
0.3428 |
0.2922 |
| 2023-11-20 |
0.3295 |
3,326.4785 LTCU |
0.3295 |
0.2952 |
0.3639 |
0.3102 |
| 2023-11-19 |
0.3880 |
3,707.1773 LTCU |
0.3880 |
0.3500 |
0.4260 |
0.3603 |
| 2023-11-18 |
0.3513 |
3,968.1129 LTCU |
0.3513 |
0.2800 |
0.4226 |
0.4226 |
| 2023-11-17 |
0.3712 |
2,609.0895 LTCU |
0.3712 |
0.2800 |
0.4623 |
0.3011 |
| 2023-11-16 |
0.3517 |
1,945.4394 LTCU |
0.3517 |
0.2850 |
0.4184 |
0.3428 |
| 2023-11-15 |
0.4063 |
2,468.6700 LTCU |
0.4063 |
0.3942 |
0.4184 |
0.4143 |
| 2023-11-14 |
0.3729 |
1,546.4311 LTCU |
0.3729 |
0.3103 |
0.4355 |
0.4061 |
| 2023-11-13 |
0.3728 |
3,450.5761 LTCU |
0.3728 |
0.2833 |
0.4623 |
0.4269 |
| 2023-11-12 |
0.3317 |
2,907.0997 LTCU |
0.3317 |
0.2922 |
0.3712 |
0.3300 |
| 2023-11-11 |
0.3406 |
3,294.3467 LTCU |
0.3406 |
0.3100 |
0.3712 |
0.3100 |
| 2023-11-10 |
0.3755 |
2,392.3329 LTCU |
0.3755 |
0.3198 |
0.4312 |
0.3200 |
| 2023-11-09 |
0.6000 |
1,694.1938 LTCU |
0.6000 |
0.2800 |
0.9200 |
0.4227 |
| 2023-11-08 |
0.3466 |
1,598.2335 LTCU |
0.3466 |
0.2951 |
0.3981 |
0.3700 |
| 2023-11-07 |
0.6000 |
844.8021 LTCU |
0.6000 |
0.2800 |
0.9200 |
0.2922 |
| 2023-11-06 |
0.3289 |
1,613.3243 LTCU |
0.3289 |
0.2865 |
0.3712 |
0.3041 |
| 2023-11-05 |
0.3384 |
2,173.4939 LTCU |
0.3384 |
0.2865 |
0.3902 |
0.2865 |
| 2023-11-04 |
0.3001 |
1,759.8741 LTCU |
0.3001 |
0.2900 |
0.3102 |
0.3102 |
| 2023-11-03 |
0.2900 |
1,332.0000 LTCU |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-11-02 |
0.3220 |
1,521.3825 LTCU |
0.3220 |
0.2836 |
0.3603 |
0.2900 |
| 2023-11-01 |
0.2759 |
1,782.3451 LTCU |
0.2759 |
0.2567 |
0.2951 |
0.2900 |
| 2023-10-31 |
0.3158 |
980.3900 LTCU |
0.3158 |
0.2491 |
0.3825 |
0.2491 |
| 2023-10-30 |
0.3082 |
3,030.9944 LTCU |
0.3082 |
0.2300 |
0.3863 |
0.2808 |
| 2023-10-29 |
0.3077 |
1,444.8719 LTCU |
0.3077 |
0.2922 |
0.3231 |
0.3000 |
| 2023-10-28 |
0.3014 |
1,894.5686 LTCU |
0.3014 |
0.2800 |
0.3228 |
0.3228 |
| 2023-10-27 |
0.2780 |
1,878.4927 LTCU |
0.2780 |
0.2753 |
0.2808 |
0.2753 |
| 2023-10-26 |
0.2767 |
1,676.8148 LTCU |
0.2767 |
0.2726 |
0.2808 |
0.2808 |
| 2023-10-25 |
0.2984 |
1,514.1229 LTCU |
0.2984 |
0.2739 |
0.3228 |
0.2808 |
| 2023-10-24 |
0.2910 |
7,073.6991 LTCU |
0.2910 |
0.2592 |
0.3228 |
0.2893 |
| 2023-10-23 |
0.2658 |
2,126.0361 LTCU |
0.2658 |
0.2516 |
0.2800 |
0.2516 |
| 2023-10-22 |
0.2800 |
1,908.0000 LTCU |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-10-21 |
0.2749 |
1,835.2850 LTCU |
0.2749 |
0.2698 |
0.2800 |
0.2725 |
| 2023-10-20 |
0.2662 |
2,455.2514 LTCU |
0.2662 |
0.2516 |
0.2808 |
0.2725 |
| 2023-10-19 |
0.2583 |
2,850.4128 LTCU |
0.2583 |
0.1922 |
0.3244 |
0.2443 |
| 2023-10-18 |
0.2652 |
2,597.7840 LTCU |
0.2652 |
0.2061 |
0.3244 |
0.3102 |
| 2023-10-17 |
0.2061 |
2.6450 LTCU |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2023-10-16 |
0.2000 |
8.7050 LTCU |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-10-15 |
0.2001 |
14.7629 LTCU |
0.2001 |
0.1941 |
0.2061 |
0.2061 |
| 2023-10-14 |
0.2064 |
5,280.6227 LTCU |
0.2064 |
0.1961 |
0.2166 |
0.1961 |
| 2023-10-13 |
0.1971 |
2.0013 LTCU |
0.1971 |
0.1961 |
0.1981 |
0.1961 |
| 2023-10-12 |
0.2000 |
0.0000 LTCU |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2023-10-11 |
0.2000 |
0.0000 LTCU |
0.2000 |
0.2000 |
0.2000 |
0.2000 |