Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-01-21 |
0.1600 USD |
0.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-01-20 |
0.1600 USD |
9.0000 LSK |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-01-19 |
0.2350 USD |
67.1336 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-18 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-17 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-16 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-15 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-14 |
0.2350 USD |
3.3033 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-13 |
0.1550 USD |
0.0000 LSK |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2025-01-12 |
0.1550 USD |
0.0000 LSK |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2025-01-11 |
0.1550 USD |
0.0000 LSK |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2025-01-10 |
0.1550 USD |
1.7764 LSK |
0.1550 USD |
0.1550 USD |
0.1550 USD |
0.1550 USD |
| 2025-01-09 |
0.2350 USD |
82.3431 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-08 |
0.2350 USD |
82.5638 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-07 |
0.2350 USD |
4.8256 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-06 |
0.2350 USD |
12.3798 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-05 |
0.2350 USD |
4.0684 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-04 |
0.2350 USD |
0.4792 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-03 |
0.2350 USD |
0.4792 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-02 |
0.2150 USD |
456.2634 LSK |
0.2150 USD |
0.1950 USD |
0.2350 USD |
0.2350 USD |
| 2025-01-01 |
0.1975 USD |
290.0359 LSK |
0.1975 USD |
0.1950 USD |
0.2000 USD |
0.1950 USD |
| 2024-12-31 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-30 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-29 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-28 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-27 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-26 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-25 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-24 |
0.2350 USD |
3.5690 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-23 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-22 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-21 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-20 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-19 |
0.2350 USD |
44.9654 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-18 |
0.2350 USD |
44.9654 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-17 |
0.2375 USD |
18.9954 LSK |
0.2375 USD |
0.2350 USD |
0.2400 USD |
0.2400 USD |
| 2024-12-16 |
0.2375 USD |
20.0411 LSK |
0.2375 USD |
0.2350 USD |
0.2400 USD |
0.2400 USD |
| 2024-12-15 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-14 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-13 |
0.2350 USD |
2.3917 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-12 |
0.2350 USD |
2.2646 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-11 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-10 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-09 |
0.2350 USD |
4.5055 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-08 |
0.2153 USD |
33.4900 LSK |
0.2153 USD |
0.1955 USD |
0.2350 USD |
0.1955 USD |
| 2024-12-07 |
0.2350 USD |
0.0000 LSK |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2024-12-06 |
0.1950 USD |
15.0140 LSK |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-12-05 |
0.1950 USD |
15.0140 LSK |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2024-12-04 |
0.1950 USD |
0.0000 LSK |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |