Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
1.0304 USD |
13.9826 LSK |
1.0304 USD |
1.0000 USD |
1.0608 USD |
1.0575 USD |
| 2021-08-20 |
1.0842 USD |
141.6744 LSK |
1.0842 USD |
0.8182 USD |
1.3501 USD |
1.1100 USD |
| 2021-08-19 |
0.9913 USD |
23.4994 LSK |
0.9913 USD |
0.8827 USD |
1.1000 USD |
0.8827 USD |
| 2021-08-18 |
0.9908 USD |
25.7070 LSK |
0.9908 USD |
0.8827 USD |
1.0989 USD |
1.0989 USD |
| 2021-08-17 |
1.1000 USD |
0.0000 LSK |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-08-16 |
1.1000 USD |
0.0000 LSK |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2021-08-15 |
1.1352 USD |
19.3994 LSK |
1.1352 USD |
1.0994 USD |
1.1710 USD |
1.1000 USD |
| 2021-08-14 |
1.0675 USD |
39.5792 LSK |
1.0675 USD |
0.9852 USD |
1.1498 USD |
1.1498 USD |
| 2021-08-13 |
0.8897 USD |
0.2100 LSK |
0.8897 USD |
0.8897 USD |
0.8897 USD |
0.8897 USD |
| 2021-08-12 |
0.8810 USD |
9.6806 LSK |
0.8810 USD |
0.8790 USD |
0.8830 USD |
0.8790 USD |
| 2021-08-11 |
0.9861 USD |
19.3962 LSK |
0.9861 USD |
0.9842 USD |
0.9880 USD |
0.9880 USD |
| 2021-08-10 |
0.8452 USD |
0.0000 LSK |
0.8452 USD |
0.8452 USD |
0.8452 USD |
0.8452 USD |
| 2021-08-09 |
0.8452 USD |
0.1183 LSK |
0.8452 USD |
0.8452 USD |
0.8452 USD |
0.8452 USD |
| 2021-08-08 |
0.9040 USD |
34.1373 LSK |
0.9040 USD |
0.8200 USD |
0.9880 USD |
0.9880 USD |
| 2021-08-07 |
0.8200 USD |
0.0000 LSK |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2021-08-06 |
0.8200 USD |
2.3333 LSK |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2021-08-05 |
0.9849 USD |
6.9915 LSK |
0.9849 USD |
0.9818 USD |
0.9880 USD |
0.9880 USD |
| 2021-08-04 |
0.8100 USD |
0.0000 LSK |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-08-03 |
0.8100 USD |
0.0000 LSK |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-08-02 |
0.8100 USD |
0.0000 LSK |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2021-08-01 |
0.8265 USD |
168.4653 LSK |
0.8265 USD |
0.7899 USD |
0.8631 USD |
0.8631 USD |
| 2021-07-31 |
0.7252 USD |
74.1257 LSK |
0.7252 USD |
0.7248 USD |
0.7257 USD |
0.7257 USD |
| 2021-07-30 |
0.7247 USD |
10.6429 LSK |
0.7247 USD |
0.7247 USD |
0.7247 USD |
0.7247 USD |
| 2021-07-29 |
0.7247 USD |
50.6835 LSK |
0.7247 USD |
0.7247 USD |
0.7247 USD |
0.7247 USD |
| 2021-07-28 |
0.7573 USD |
20.4694 LSK |
0.7573 USD |
0.7247 USD |
0.7899 USD |
0.7899 USD |
| 2021-07-27 |
0.7523 USD |
12.6756 LSK |
0.7523 USD |
0.7247 USD |
0.7800 USD |
0.7247 USD |
| 2021-07-26 |
0.7523 USD |
27.5741 LSK |
0.7523 USD |
0.7247 USD |
0.7800 USD |
0.7800 USD |
| 2021-07-25 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-24 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-23 |
0.6400 USD |
0.3563 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-22 |
0.6400 USD |
0.0000 LSK |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2021-07-21 |
0.6700 USD |
202.4027 LSK |
0.6700 USD |
0.6400 USD |
0.7000 USD |
0.6400 USD |
| 2021-07-20 |
0.6850 USD |
4.7862 LSK |
0.6850 USD |
0.6500 USD |
0.7200 USD |
0.6500 USD |
| 2021-07-19 |
0.7200 USD |
5.0705 LSK |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7200 USD |
| 2021-07-18 |
0.7056 USD |
60.8762 LSK |
0.7056 USD |
0.7000 USD |
0.7111 USD |
0.7111 USD |
| 2021-07-17 |
0.7000 USD |
27.1944 LSK |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2021-07-16 |
0.7077 USD |
417.4445 LSK |
0.7077 USD |
0.7000 USD |
0.7154 USD |
0.7000 USD |
| 2021-07-15 |
0.7958 USD |
0.0000 LSK |
0.7958 USD |
0.7958 USD |
0.7958 USD |
0.7958 USD |
| 2021-07-14 |
0.7606 USD |
34.8108 LSK |
0.7606 USD |
0.7111 USD |
0.8100 USD |
0.7958 USD |
| 2021-07-13 |
0.7206 USD |
176.2943 LSK |
0.7206 USD |
0.7111 USD |
0.7301 USD |
0.7111 USD |
| 2021-07-12 |
0.7315 USD |
20.7966 LSK |
0.7315 USD |
0.7301 USD |
0.7329 USD |
0.7301 USD |
| 2021-07-11 |
0.7301 USD |
17.0000 LSK |
0.7301 USD |
0.7301 USD |
0.7301 USD |
0.7301 USD |
| 2021-07-10 |
0.7365 USD |
53.8847 LSK |
0.7365 USD |
0.7301 USD |
0.7429 USD |
0.7301 USD |
| 2021-07-09 |
0.7428 USD |
5.9568 LSK |
0.7428 USD |
0.7301 USD |
0.7554 USD |
0.7301 USD |
| 2021-07-08 |
0.7490 USD |
4.8272 LSK |
0.7490 USD |
0.7480 USD |
0.7500 USD |
0.7480 USD |
| 2021-07-07 |
0.8557 USD |
156.7356 LSK |
0.8557 USD |
0.7500 USD |
0.9613 USD |
0.7500 USD |
| 2021-07-06 |
0.8787 USD |
5.5185 LSK |
0.8787 USD |
0.8106 USD |
0.9467 USD |
0.9467 USD |
| 2021-07-05 |
0.8656 USD |
2.9993 LSK |
0.8656 USD |
0.8650 USD |
0.8661 USD |
0.8650 USD |
| 2021-07-04 |
0.9113 USD |
99.1296 LSK |
0.9113 USD |
0.8910 USD |
0.9315 USD |
0.8910 USD |
| 2021-07-03 |
0.9282 USD |
311.1539 LSK |
0.9282 USD |
0.9000 USD |
0.9563 USD |
0.9000 USD |