Identifier on Yobit: lsk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.1760 USD |
0.0000 LSK |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2025-08-20 |
0.1760 USD |
0.0000 LSK |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2025-08-19 |
0.1760 USD |
0.0000 LSK |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2025-08-17 |
0.1760 USD |
0.0000 LSK |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2025-08-16 |
0.1760 USD |
0.0000 LSK |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2025-08-15 |
0.1760 USD |
8.4723 LSK |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2025-08-14 |
0.1164 USD |
0.0000 LSK |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2025-08-13 |
0.1164 USD |
0.0000 LSK |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2025-08-12 |
0.1164 USD |
1.0000 LSK |
0.1164 USD |
0.1164 USD |
0.1164 USD |
0.1164 USD |
| 2025-08-11 |
0.1760 USD |
0.0000 LSK |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2025-08-10 |
0.1760 USD |
0.0000 LSK |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2025-08-09 |
0.1755 USD |
0.9312 LSK |
0.1755 USD |
0.1750 USD |
0.1760 USD |
0.1760 USD |
| 2025-08-08 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-08-07 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-08-06 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-08-05 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-08-04 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-08-03 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-08-02 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-08-01 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-31 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-30 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-29 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-28 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-27 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-26 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-25 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-24 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-23 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-22 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-21 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-20 |
0.1100 USD |
0.0000 LSK |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-07-19 |
0.1177 USD |
85.7728 LSK |
0.1177 USD |
0.1100 USD |
0.1255 USD |
0.1100 USD |
| 2025-07-18 |
0.1900 USD |
0.0000 LSK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-07-16 |
0.1900 USD |
0.0000 LSK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-07-15 |
0.1900 USD |
0.0000 LSK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-07-14 |
0.1895 USD |
7.3681 LSK |
0.1895 USD |
0.1890 USD |
0.1900 USD |
0.1900 USD |
| 2025-07-13 |
0.1900 USD |
0.0000 LSK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-07-12 |
0.1900 USD |
0.0000 LSK |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2025-07-11 |
0.1580 USD |
0.0000 LSK |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2025-07-10 |
0.1580 USD |
0.0000 LSK |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2025-07-09 |
0.1580 USD |
0.0000 LSK |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2025-07-08 |
0.1580 USD |
0.0000 LSK |
0.1580 USD |
0.1580 USD |
0.1580 USD |
0.1580 USD |
| 2025-07-07 |
0.1291 USD |
1,165.6925 LSK |
0.1291 USD |
0.1000 USD |
0.1582 USD |
0.1580 USD |
| 2025-07-06 |
0.1582 USD |
0.0000 LSK |
0.1582 USD |
0.1582 USD |
0.1582 USD |
0.1582 USD |
| 2025-07-05 |
0.1582 USD |
0.0000 LSK |
0.1582 USD |
0.1582 USD |
0.1582 USD |
0.1582 USD |
| 2025-07-04 |
0.1582 USD |
0.0000 LSK |
0.1582 USD |
0.1582 USD |
0.1582 USD |
0.1582 USD |
| 2025-07-03 |
0.1582 USD |
0.0000 LSK |
0.1582 USD |
0.1582 USD |
0.1582 USD |
0.1582 USD |
| 2025-07-02 |
0.1582 USD |
0.0000 LSK |
0.1582 USD |
0.1582 USD |
0.1582 USD |
0.1582 USD |
| 2025-07-01 |
0.1582 USD |
0.0000 LSK |
0.1582 USD |
0.1582 USD |
0.1582 USD |
0.1582 USD |