Identifier on Yobit: lsk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-19 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-17 |
1.0109 DOGE |
6.8368 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-16 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-15 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-14 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-13 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-12 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-11 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-10 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-08 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-07 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-06 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-05 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-04 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-03 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-02 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-03-01 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-02-28 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-02-27 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-02-26 |
1.0109 DOGE |
0.0000 LSK |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-02-25 |
0.9536 DOGE |
12.4150 LSK |
0.9536 DOGE |
0.8963 DOGE |
1.0109 DOGE |
1.0109 DOGE |
| 2025-02-24 |
0.8963 DOGE |
0.0000 LSK |
0.8963 DOGE |
0.8963 DOGE |
0.8963 DOGE |
0.8963 DOGE |
| 2025-02-23 |
0.8963 DOGE |
11.2248 LSK |
0.8963 DOGE |
0.8963 DOGE |
0.8963 DOGE |
0.8963 DOGE |
| 2025-02-22 |
0.7833 DOGE |
0.0000 LSK |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
| 2025-02-21 |
0.7833 DOGE |
0.0000 LSK |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
| 2025-02-20 |
0.7833 DOGE |
0.0000 LSK |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
| 2025-02-19 |
0.7833 DOGE |
0.0000 LSK |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
| 2025-02-18 |
0.7833 DOGE |
4.7330 LSK |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
| 2025-02-17 |
0.7833 DOGE |
0.0000 LSK |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
| 2025-02-16 |
0.7833 DOGE |
20.7992 LSK |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
0.7833 DOGE |
| 2025-02-15 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-14 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-13 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-12 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-11 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-10 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-09 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-08 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-07 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-06 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-05 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-04 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-03 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-02 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-02-01 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-01-31 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-01-30 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-01-29 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2025-01-28 |
0.3500 DOGE |
0.0000 LSK |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |