Identifier on Yobit: lsk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
272.5100 DOGE |
0.0000 LSK |
272.5100 DOGE |
272.5100 DOGE |
272.5100 DOGE |
272.5100 DOGE |
| 2020-04-09 |
272.5100 DOGE |
0.0000 LSK |
272.5100 DOGE |
272.5100 DOGE |
272.5100 DOGE |
272.5100 DOGE |
| 2020-04-08 |
272.5100 DOGE |
0.0000 LSK |
272.5100 DOGE |
272.5100 DOGE |
272.5100 DOGE |
272.5100 DOGE |
| 2020-04-07 |
272.5100 DOGE |
0.0000 LSK |
272.5100 DOGE |
272.5100 DOGE |
272.5100 DOGE |
272.5100 DOGE |
| 2020-04-06 |
272.5100 DOGE |
6.1606 LSK |
272.5100 DOGE |
272.5100 DOGE |
272.5100 DOGE |
272.5100 DOGE |
| 2020-04-05 |
371.5704 DOGE |
0.0000 LSK |
371.5704 DOGE |
371.5704 DOGE |
371.5704 DOGE |
371.5704 DOGE |
| 2020-04-04 |
371.5704 DOGE |
0.0000 LSK |
371.5704 DOGE |
371.5704 DOGE |
371.5704 DOGE |
371.5704 DOGE |
| 2020-04-03 |
371.5704 DOGE |
0.0000 LSK |
371.5704 DOGE |
371.5704 DOGE |
371.5704 DOGE |
371.5704 DOGE |
| 2020-04-02 |
371.5704 DOGE |
0.0000 LSK |
371.5704 DOGE |
371.5704 DOGE |
371.5704 DOGE |
371.5704 DOGE |
| 2020-04-01 |
322.0402 DOGE |
5.0668 LSK |
322.0402 DOGE |
272.5100 DOGE |
371.5704 DOGE |
371.5704 DOGE |
| 2020-03-31 |
300.7300 DOGE |
0.0000 LSK |
300.7300 DOGE |
300.7300 DOGE |
300.7300 DOGE |
300.7300 DOGE |
| 2020-03-30 |
300.7300 DOGE |
2.0317 LSK |
300.7300 DOGE |
300.7300 DOGE |
300.7300 DOGE |
300.7300 DOGE |
| 2020-03-29 |
305.7594 DOGE |
0.0000 LSK |
305.7594 DOGE |
305.7594 DOGE |
305.7594 DOGE |
305.7594 DOGE |
| 2020-03-28 |
305.7594 DOGE |
0.3643 LSK |
305.7594 DOGE |
305.7594 DOGE |
305.7594 DOGE |
305.7594 DOGE |
| 2020-03-27 |
384.6183 DOGE |
0.0000 LSK |
384.6183 DOGE |
384.6183 DOGE |
384.6183 DOGE |
384.6183 DOGE |
| 2020-03-26 |
384.7918 DOGE |
0.0781 LSK |
384.7918 DOGE |
384.6183 DOGE |
384.9652 DOGE |
384.6183 DOGE |
| 2020-03-24 |
355.5200 DOGE |
0.0000 LSK |
355.5200 DOGE |
355.5200 DOGE |
355.5200 DOGE |
355.5200 DOGE |
| 2020-03-23 |
355.5200 DOGE |
0.0000 LSK |
355.5200 DOGE |
355.5200 DOGE |
355.5200 DOGE |
355.5200 DOGE |
| 2020-03-22 |
355.5200 DOGE |
0.0000 LSK |
355.5200 DOGE |
355.5200 DOGE |
355.5200 DOGE |
355.5200 DOGE |
| 2020-03-21 |
354.5548 DOGE |
0.6516 LSK |
354.5548 DOGE |
353.5895 DOGE |
355.5200 DOGE |
355.5200 DOGE |
| 2020-03-20 |
356.4651 DOGE |
0.0000 LSK |
356.4651 DOGE |
356.4651 DOGE |
356.4651 DOGE |
356.4651 DOGE |
| 2020-03-19 |
333.2326 DOGE |
0.0533 LSK |
333.2326 DOGE |
310.0000 DOGE |
356.4651 DOGE |
356.4651 DOGE |
| 2020-03-18 |
343.6721 DOGE |
6.7996 LSK |
343.6721 DOGE |
306.7779 DOGE |
380.5663 DOGE |
310.0000 DOGE |
| 2020-03-17 |
305.7594 DOGE |
1.1520 LSK |
305.7594 DOGE |
305.7594 DOGE |
305.7594 DOGE |
305.7594 DOGE |
| 2020-03-16 |
342.8177 DOGE |
0.0000 LSK |
342.8177 DOGE |
342.8177 DOGE |
342.8177 DOGE |
342.8177 DOGE |
| 2020-03-15 |
338.9088 DOGE |
7.5207 LSK |
338.9088 DOGE |
335.0000 DOGE |
342.8177 DOGE |
342.8177 DOGE |
| 2020-03-14 |
315.6322 DOGE |
2.1052 LSK |
315.6322 DOGE |
296.0954 DOGE |
335.1690 DOGE |
335.1690 DOGE |
| 2020-03-13 |
299.5149 DOGE |
3.2428 LSK |
299.5149 DOGE |
272.5000 DOGE |
326.5298 DOGE |
296.0954 DOGE |
| 2020-03-12 |
307.3107 DOGE |
8.6599 LSK |
307.3107 DOGE |
288.0915 DOGE |
326.5298 DOGE |
326.5298 DOGE |
| 2020-03-11 |
348.6336 DOGE |
0.1572 LSK |
348.6336 DOGE |
348.6336 DOGE |
348.6336 DOGE |
348.6336 DOGE |
| 2020-03-10 |
329.6618 DOGE |
4.6597 LSK |
329.6618 DOGE |
297.3664 DOGE |
361.9572 DOGE |
361.9572 DOGE |
| 2020-03-09 |
400.8007 DOGE |
0.0000 LSK |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
| 2020-03-08 |
400.8007 DOGE |
0.0000 LSK |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
| 2020-03-06 |
400.8007 DOGE |
0.0000 LSK |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
| 2020-03-05 |
400.8007 DOGE |
0.0000 LSK |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
| 2020-03-04 |
440.3047 DOGE |
1.6433 LSK |
440.3047 DOGE |
400.8007 DOGE |
479.8087 DOGE |
400.8007 DOGE |
| 2020-03-03 |
478.5945 DOGE |
0.3827 LSK |
478.5945 DOGE |
478.5945 DOGE |
478.5945 DOGE |
478.5945 DOGE |
| 2020-03-02 |
448.3206 DOGE |
1.3270 LSK |
448.3206 DOGE |
436.6413 DOGE |
460.0000 DOGE |
436.6413 DOGE |
| 2020-03-01 |
472.4677 DOGE |
3.0440 LSK |
472.4677 DOGE |
450.0000 DOGE |
494.9355 DOGE |
460.0000 DOGE |
| 2020-02-29 |
451.4390 DOGE |
0.0000 LSK |
451.4390 DOGE |
451.4390 DOGE |
451.4390 DOGE |
451.4390 DOGE |
| 2020-02-28 |
451.4390 DOGE |
0.0000 LSK |
451.4390 DOGE |
451.4390 DOGE |
451.4390 DOGE |
451.4390 DOGE |
| 2020-02-27 |
477.3299 DOGE |
5.7171 LSK |
477.3299 DOGE |
450.0407 DOGE |
504.6192 DOGE |
451.4390 DOGE |
| 2020-02-26 |
505.1751 DOGE |
0.0000 LSK |
505.1751 DOGE |
505.1751 DOGE |
505.1751 DOGE |
505.1751 DOGE |
| 2020-02-25 |
514.1688 DOGE |
1.2417 LSK |
514.1688 DOGE |
505.1751 DOGE |
523.1625 DOGE |
505.1751 DOGE |
| 2020-02-24 |
486.4638 DOGE |
0.5710 LSK |
486.4638 DOGE |
450.0007 DOGE |
522.9269 DOGE |
522.9269 DOGE |
| 2020-02-23 |
492.7328 DOGE |
2.6354 LSK |
492.7328 DOGE |
473.7189 DOGE |
511.7467 DOGE |
473.7189 DOGE |
| 2020-02-22 |
522.2692 DOGE |
0.0000 LSK |
522.2692 DOGE |
522.2692 DOGE |
522.2692 DOGE |
522.2692 DOGE |
| 2020-02-21 |
522.2692 DOGE |
0.2325 LSK |
522.2692 DOGE |
522.2692 DOGE |
522.2692 DOGE |
522.2692 DOGE |
| 2020-02-20 |
486.9755 DOGE |
1.2452 LSK |
486.9755 DOGE |
462.6211 DOGE |
511.3299 DOGE |
462.6211 DOGE |
| 2020-02-19 |
483.7874 DOGE |
2.1430 LSK |
483.7874 DOGE |
473.0576 DOGE |
494.5172 DOGE |
494.5172 DOGE |