Identifier on Yobit: lsk_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
300.7300 DOGE |
0.0000 LSK |
300.7300 DOGE |
300.7300 DOGE |
300.7300 DOGE |
300.7300 DOGE |
| 2020-03-30 |
300.7300 DOGE |
2.0317 LSK |
300.7300 DOGE |
300.7300 DOGE |
300.7300 DOGE |
300.7300 DOGE |
| 2020-03-29 |
305.7594 DOGE |
0.0000 LSK |
305.7594 DOGE |
305.7594 DOGE |
305.7594 DOGE |
305.7594 DOGE |
| 2020-03-28 |
305.7594 DOGE |
0.3643 LSK |
305.7594 DOGE |
305.7594 DOGE |
305.7594 DOGE |
305.7594 DOGE |
| 2020-03-27 |
384.6183 DOGE |
0.0000 LSK |
384.6183 DOGE |
384.6183 DOGE |
384.6183 DOGE |
384.6183 DOGE |
| 2020-03-26 |
384.7918 DOGE |
0.0781 LSK |
384.7918 DOGE |
384.6183 DOGE |
384.9652 DOGE |
384.6183 DOGE |
| 2020-03-24 |
355.5200 DOGE |
0.0000 LSK |
355.5200 DOGE |
355.5200 DOGE |
355.5200 DOGE |
355.5200 DOGE |
| 2020-03-23 |
355.5200 DOGE |
0.0000 LSK |
355.5200 DOGE |
355.5200 DOGE |
355.5200 DOGE |
355.5200 DOGE |
| 2020-03-22 |
355.5200 DOGE |
0.0000 LSK |
355.5200 DOGE |
355.5200 DOGE |
355.5200 DOGE |
355.5200 DOGE |
| 2020-03-21 |
354.5548 DOGE |
0.6516 LSK |
354.5548 DOGE |
353.5895 DOGE |
355.5200 DOGE |
355.5200 DOGE |
| 2020-03-20 |
356.4651 DOGE |
0.0000 LSK |
356.4651 DOGE |
356.4651 DOGE |
356.4651 DOGE |
356.4651 DOGE |
| 2020-03-19 |
333.2326 DOGE |
0.0533 LSK |
333.2326 DOGE |
310.0000 DOGE |
356.4651 DOGE |
356.4651 DOGE |
| 2020-03-18 |
343.6721 DOGE |
6.7996 LSK |
343.6721 DOGE |
306.7779 DOGE |
380.5663 DOGE |
310.0000 DOGE |
| 2020-03-17 |
305.7594 DOGE |
1.1520 LSK |
305.7594 DOGE |
305.7594 DOGE |
305.7594 DOGE |
305.7594 DOGE |
| 2020-03-16 |
342.8177 DOGE |
0.0000 LSK |
342.8177 DOGE |
342.8177 DOGE |
342.8177 DOGE |
342.8177 DOGE |
| 2020-03-15 |
338.9088 DOGE |
7.5207 LSK |
338.9088 DOGE |
335.0000 DOGE |
342.8177 DOGE |
342.8177 DOGE |
| 2020-03-14 |
315.6322 DOGE |
2.1052 LSK |
315.6322 DOGE |
296.0954 DOGE |
335.1690 DOGE |
335.1690 DOGE |
| 2020-03-13 |
299.5149 DOGE |
3.2428 LSK |
299.5149 DOGE |
272.5000 DOGE |
326.5298 DOGE |
296.0954 DOGE |
| 2020-03-12 |
307.3107 DOGE |
8.6599 LSK |
307.3107 DOGE |
288.0915 DOGE |
326.5298 DOGE |
326.5298 DOGE |
| 2020-03-11 |
348.6336 DOGE |
0.1572 LSK |
348.6336 DOGE |
348.6336 DOGE |
348.6336 DOGE |
348.6336 DOGE |
| 2020-03-10 |
329.6618 DOGE |
4.6597 LSK |
329.6618 DOGE |
297.3664 DOGE |
361.9572 DOGE |
361.9572 DOGE |
| 2020-03-09 |
400.8007 DOGE |
0.0000 LSK |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
| 2020-03-08 |
400.8007 DOGE |
0.0000 LSK |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
| 2020-03-06 |
400.8007 DOGE |
0.0000 LSK |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
| 2020-03-05 |
400.8007 DOGE |
0.0000 LSK |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
400.8007 DOGE |
| 2020-03-04 |
440.3047 DOGE |
1.6433 LSK |
440.3047 DOGE |
400.8007 DOGE |
479.8087 DOGE |
400.8007 DOGE |
| 2020-03-03 |
478.5945 DOGE |
0.3827 LSK |
478.5945 DOGE |
478.5945 DOGE |
478.5945 DOGE |
478.5945 DOGE |
| 2020-03-02 |
448.3206 DOGE |
1.3270 LSK |
448.3206 DOGE |
436.6413 DOGE |
460.0000 DOGE |
436.6413 DOGE |
| 2020-03-01 |
472.4677 DOGE |
3.0440 LSK |
472.4677 DOGE |
450.0000 DOGE |
494.9355 DOGE |
460.0000 DOGE |
| 2020-02-29 |
451.4390 DOGE |
0.0000 LSK |
451.4390 DOGE |
451.4390 DOGE |
451.4390 DOGE |
451.4390 DOGE |
| 2020-02-28 |
451.4390 DOGE |
0.0000 LSK |
451.4390 DOGE |
451.4390 DOGE |
451.4390 DOGE |
451.4390 DOGE |
| 2020-02-27 |
477.3299 DOGE |
5.7171 LSK |
477.3299 DOGE |
450.0407 DOGE |
504.6192 DOGE |
451.4390 DOGE |
| 2020-02-26 |
505.1751 DOGE |
0.0000 LSK |
505.1751 DOGE |
505.1751 DOGE |
505.1751 DOGE |
505.1751 DOGE |
| 2020-02-25 |
514.1688 DOGE |
1.2417 LSK |
514.1688 DOGE |
505.1751 DOGE |
523.1625 DOGE |
505.1751 DOGE |
| 2020-02-24 |
486.4638 DOGE |
0.5710 LSK |
486.4638 DOGE |
450.0007 DOGE |
522.9269 DOGE |
522.9269 DOGE |
| 2020-02-23 |
492.7328 DOGE |
2.6354 LSK |
492.7328 DOGE |
473.7189 DOGE |
511.7467 DOGE |
473.7189 DOGE |
| 2020-02-22 |
522.2692 DOGE |
0.0000 LSK |
522.2692 DOGE |
522.2692 DOGE |
522.2692 DOGE |
522.2692 DOGE |
| 2020-02-21 |
522.2692 DOGE |
0.2325 LSK |
522.2692 DOGE |
522.2692 DOGE |
522.2692 DOGE |
522.2692 DOGE |
| 2020-02-20 |
486.9755 DOGE |
1.2452 LSK |
486.9755 DOGE |
462.6211 DOGE |
511.3299 DOGE |
462.6211 DOGE |
| 2020-02-19 |
483.7874 DOGE |
2.1430 LSK |
483.7874 DOGE |
473.0576 DOGE |
494.5172 DOGE |
494.5172 DOGE |
| 2020-02-18 |
436.9400 DOGE |
7.2196 LSK |
436.9400 DOGE |
400.7869 DOGE |
473.0930 DOGE |
400.7877 DOGE |
| 2020-02-17 |
400.0000 DOGE |
0.4758 LSK |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
400.0000 DOGE |
| 2020-02-16 |
415.3058 DOGE |
0.6741 LSK |
415.3058 DOGE |
406.0530 DOGE |
424.5585 DOGE |
424.5585 DOGE |
| 2020-02-15 |
412.6588 DOGE |
11.9218 LSK |
412.6588 DOGE |
374.9170 DOGE |
450.4006 DOGE |
450.4006 DOGE |
| 2020-02-14 |
417.3950 DOGE |
0.0000 LSK |
417.3950 DOGE |
417.3950 DOGE |
417.3950 DOGE |
417.3950 DOGE |
| 2020-02-13 |
417.3950 DOGE |
0.6309 LSK |
417.3950 DOGE |
417.3950 DOGE |
417.3950 DOGE |
417.3950 DOGE |
| 2020-02-12 |
424.8191 DOGE |
0.0000 LSK |
424.8191 DOGE |
424.8191 DOGE |
424.8191 DOGE |
424.8191 DOGE |
| 2020-02-11 |
439.5695 DOGE |
0.6011 LSK |
439.5695 DOGE |
424.8191 DOGE |
454.3199 DOGE |
424.8191 DOGE |
| 2020-02-10 |
457.8142 DOGE |
9.2850 LSK |
457.8142 DOGE |
425.6284 DOGE |
490.0000 DOGE |
489.9961 DOGE |
| 2020-02-09 |
362.8681 DOGE |
3.0981 LSK |
362.8681 DOGE |
305.7363 DOGE |
420.0000 DOGE |
420.0000 DOGE |