Identifier on Yobit: lsk_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0003 BTC |
1,502,516.9436 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-11 |
0.0003 BTC |
1,661,864.7952 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-10 |
0.0003 BTC |
1,181,915.4057 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-09 |
0.0003 BTC |
1,368,894.7201 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-08 |
0.0003 BTC |
1,481,971.2647 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-07 |
0.0003 BTC |
1,689,030.8669 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-06 |
0.0002 BTC |
1,778,317.1400 LSK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-05 |
0.0003 BTC |
1,567,582.6224 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-04 |
0.0003 BTC |
1,625,111.1328 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-06-03 |
0.0002 BTC |
1,425,789.2881 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-02 |
0.0002 BTC |
1,537,137.8727 LSK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-06-01 |
0.0002 BTC |
1,249,294.5750 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-31 |
0.0002 BTC |
1,141,411.1090 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-30 |
0.0002 BTC |
1,599,627.1908 LSK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-29 |
0.0002 BTC |
1,196,439.5802 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-28 |
0.0002 BTC |
1,330,263.1320 LSK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-27 |
0.0002 BTC |
1,409,520.1049 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-26 |
0.0002 BTC |
1,454,743.1976 LSK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-25 |
0.0003 BTC |
1,070,356.4234 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-24 |
0.0002 BTC |
2,443,256.8735 LSK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-23 |
0.0002 BTC |
941,917.8564 LSK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-22 |
0.0003 BTC |
1,027,384.7915 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-21 |
0.0003 BTC |
1,250,789.6599 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-20 |
0.0003 BTC |
1,354,651.5233 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-19 |
0.0003 BTC |
932,285.3308 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-18 |
0.0003 BTC |
1,029,611.2822 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-17 |
0.0003 BTC |
966,810.3125 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-16 |
0.0003 BTC |
1,183,311.9008 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-15 |
0.0003 BTC |
1,518,220.4548 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-14 |
0.0002 BTC |
1,567,679.6681 LSK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-05-13 |
0.0003 BTC |
1,159,332.4078 LSK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-12 |
0.0003 BTC |
1,089,840.6459 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-11 |
0.0003 BTC |
1,434,010.9462 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-10 |
0.0003 BTC |
1,152,151.4223 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-09 |
0.0003 BTC |
492,869.2851 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-08 |
0.0003 BTC |
380,781.7872 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-07 |
0.0003 BTC |
870,856.1829 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-06 |
0.0003 BTC |
1,426,980.3125 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-05 |
0.0003 BTC |
1,324,329.3725 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-04 |
0.0003 BTC |
1,018,270.3318 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-03 |
0.0003 BTC |
1,034,611.8524 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-02 |
0.0003 BTC |
849,514.8891 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-01 |
0.0003 BTC |
1,231,121.5638 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-30 |
0.0003 BTC |
1,041,120.1924 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-29 |
0.0003 BTC |
1,044,019.7915 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-28 |
0.0003 BTC |
1,073,222.2064 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-27 |
0.0003 BTC |
1,279,373.2095 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-26 |
0.0003 BTC |
1,077,285.0888 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-25 |
0.0003 BTC |
1,120,798.5297 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-04-24 |
0.0003 BTC |
1,031,497.9167 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |