Identifier on Yobit: lrc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
9.6362 DOGE |
1.0409 LRC |
9.6362 DOGE |
9.6362 DOGE |
9.6362 DOGE |
9.6362 DOGE |
| 2021-03-24 |
10.1793 DOGE |
282.9368 LRC |
10.1793 DOGE |
10.0519 DOGE |
10.3067 DOGE |
10.3067 DOGE |
| 2021-03-23 |
9.9922 DOGE |
0.0000 LRC |
9.9922 DOGE |
9.9922 DOGE |
9.9922 DOGE |
9.9922 DOGE |
| 2021-03-22 |
9.9922 DOGE |
0.0000 LRC |
9.9922 DOGE |
9.9922 DOGE |
9.9922 DOGE |
9.9922 DOGE |
| 2021-03-21 |
9.9922 DOGE |
0.0000 LRC |
9.9922 DOGE |
9.9922 DOGE |
9.9922 DOGE |
9.9922 DOGE |
| 2021-03-20 |
9.9922 DOGE |
0.0000 LRC |
9.9922 DOGE |
9.9922 DOGE |
9.9922 DOGE |
9.9922 DOGE |
| 2021-03-19 |
9.9922 DOGE |
0.0000 LRC |
9.9922 DOGE |
9.9922 DOGE |
9.9922 DOGE |
9.9922 DOGE |
| 2021-03-18 |
9.9922 DOGE |
1.0121 LRC |
9.9922 DOGE |
9.9922 DOGE |
9.9922 DOGE |
9.9922 DOGE |
| 2021-03-17 |
9.1181 DOGE |
0.0000 LRC |
9.1181 DOGE |
9.1181 DOGE |
9.1181 DOGE |
9.1181 DOGE |
| 2021-03-16 |
9.1181 DOGE |
0.0000 LRC |
9.1181 DOGE |
9.1181 DOGE |
9.1181 DOGE |
9.1181 DOGE |
| 2021-03-15 |
9.1181 DOGE |
0.0000 LRC |
9.1181 DOGE |
9.1181 DOGE |
9.1181 DOGE |
9.1181 DOGE |
| 2021-03-14 |
9.8574 DOGE |
3.6786 LRC |
9.8574 DOGE |
9.1181 DOGE |
10.5968 DOGE |
9.1181 DOGE |
| 2021-03-13 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-12 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-11 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-10 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-09 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-08 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-07 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-06 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-05 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-04 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-03 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-02 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-03-01 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-02-28 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-02-27 |
10.9312 DOGE |
0.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-02-26 |
10.9312 DOGE |
1.0000 LRC |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
10.9312 DOGE |
| 2021-02-25 |
10.3329 DOGE |
0.0000 LRC |
10.3329 DOGE |
10.3329 DOGE |
10.3329 DOGE |
10.3329 DOGE |
| 2021-02-24 |
10.9356 DOGE |
539.9018 LRC |
10.9356 DOGE |
9.7112 DOGE |
12.1600 DOGE |
10.3329 DOGE |
| 2021-02-23 |
11.9252 DOGE |
33.2237 LRC |
11.9252 DOGE |
11.6904 DOGE |
12.1600 DOGE |
12.1600 DOGE |
| 2021-02-22 |
12.2443 DOGE |
0.8249 LRC |
12.2443 DOGE |
12.2443 DOGE |
12.2443 DOGE |
12.2443 DOGE |
| 2021-02-21 |
13.3640 DOGE |
0.0000 LRC |
13.3640 DOGE |
13.3640 DOGE |
13.3640 DOGE |
13.3640 DOGE |
| 2021-02-20 |
13.3640 DOGE |
0.0000 LRC |
13.3640 DOGE |
13.3640 DOGE |
13.3640 DOGE |
13.3640 DOGE |
| 2021-02-19 |
13.3640 DOGE |
0.0000 LRC |
13.3640 DOGE |
13.3640 DOGE |
13.3640 DOGE |
13.3640 DOGE |
| 2021-02-18 |
13.4954 DOGE |
8.8524 LRC |
13.4954 DOGE |
13.3640 DOGE |
13.6268 DOGE |
13.3640 DOGE |
| 2021-02-17 |
10.8204 DOGE |
0.0000 LRC |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
| 2021-02-16 |
10.8204 DOGE |
0.0000 LRC |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
| 2021-02-15 |
10.8204 DOGE |
0.0000 LRC |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
| 2021-02-14 |
10.8204 DOGE |
0.0000 LRC |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
| 2021-02-13 |
10.8204 DOGE |
6.6456 LRC |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
10.8204 DOGE |
| 2021-02-12 |
8.0119 DOGE |
0.0000 LRC |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
| 2021-02-11 |
8.0119 DOGE |
0.0000 LRC |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
| 2021-02-10 |
8.0119 DOGE |
0.0000 LRC |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
| 2021-02-09 |
8.0119 DOGE |
30.0000 LRC |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
8.0119 DOGE |
| 2021-02-07 |
13.6216 DOGE |
16.4440 LRC |
13.6216 DOGE |
13.6216 DOGE |
13.6216 DOGE |
13.6216 DOGE |
| 2021-02-06 |
13.6216 DOGE |
16.4440 LRC |
13.6216 DOGE |
13.6216 DOGE |
13.6216 DOGE |
13.6216 DOGE |
| 2021-02-05 |
11.7301 DOGE |
31.1878 LRC |
11.7301 DOGE |
10.8274 DOGE |
12.6327 DOGE |
11.4658 DOGE |
| 2021-02-04 |
11.7301 DOGE |
31.1878 LRC |
11.7301 DOGE |
10.8274 DOGE |
12.6327 DOGE |
11.4658 DOGE |
| 2021-02-03 |
12.3784 DOGE |
0.0000 LRC |
12.3784 DOGE |
12.3784 DOGE |
12.3784 DOGE |
12.3784 DOGE |