Identifier on Yobit: lrc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
2.7896 DOGE |
0.0000 LRC |
2.7896 DOGE |
2.7896 DOGE |
2.7896 DOGE |
2.7896 DOGE |
| 2022-11-14 |
2.7896 DOGE |
0.0000 LRC |
2.7896 DOGE |
2.7896 DOGE |
2.7896 DOGE |
2.7896 DOGE |
| 2022-11-13 |
2.7896 DOGE |
7.7395 LRC |
2.7896 DOGE |
2.7896 DOGE |
2.7896 DOGE |
2.7896 DOGE |
| 2022-11-12 |
2.8149 DOGE |
67.6261 LRC |
2.8149 DOGE |
2.7159 DOGE |
2.9139 DOGE |
2.7159 DOGE |
| 2022-11-11 |
3.0421 DOGE |
0.0000 LRC |
3.0421 DOGE |
3.0421 DOGE |
3.0421 DOGE |
3.0421 DOGE |
| 2022-11-10 |
3.1184 DOGE |
86.3090 LRC |
3.1184 DOGE |
2.8982 DOGE |
3.3386 DOGE |
3.0421 DOGE |
| 2022-11-09 |
2.9187 DOGE |
33.7416 LRC |
2.9187 DOGE |
2.9187 DOGE |
2.9187 DOGE |
2.9187 DOGE |
| 2022-11-08 |
2.9104 DOGE |
58.8028 LRC |
2.9104 DOGE |
2.8868 DOGE |
2.9340 DOGE |
2.9340 DOGE |
| 2022-11-07 |
2.7748 DOGE |
0.0000 LRC |
2.7748 DOGE |
2.7748 DOGE |
2.7748 DOGE |
2.7748 DOGE |
| 2022-11-06 |
2.7748 DOGE |
0.0000 LRC |
2.7748 DOGE |
2.7748 DOGE |
2.7748 DOGE |
2.7748 DOGE |
| 2022-11-05 |
2.8543 DOGE |
59.4367 LRC |
2.8543 DOGE |
2.7748 DOGE |
2.9338 DOGE |
2.7748 DOGE |
| 2022-11-04 |
2.8011 DOGE |
169.9077 LRC |
2.8011 DOGE |
2.2331 DOGE |
3.3691 DOGE |
2.9338 DOGE |
| 2022-11-03 |
2.1977 DOGE |
0.0000 LRC |
2.1977 DOGE |
2.1977 DOGE |
2.1977 DOGE |
2.1977 DOGE |
| 2022-11-02 |
2.1977 DOGE |
0.0000 LRC |
2.1977 DOGE |
2.1977 DOGE |
2.1977 DOGE |
2.1977 DOGE |
| 2022-11-01 |
2.1977 DOGE |
0.0000 LRC |
2.1977 DOGE |
2.1977 DOGE |
2.1977 DOGE |
2.1977 DOGE |
| 2022-10-31 |
2.2578 DOGE |
19.7453 LRC |
2.2578 DOGE |
2.1977 DOGE |
2.3179 DOGE |
2.1977 DOGE |
| 2022-10-30 |
2.2095 DOGE |
74.4606 LRC |
2.2095 DOGE |
2.1432 DOGE |
2.2757 DOGE |
2.2163 DOGE |
| 2022-10-29 |
2.6500 DOGE |
69.0027 LRC |
2.6500 DOGE |
2.0503 DOGE |
3.2496 DOGE |
2.0503 DOGE |
| 2022-10-28 |
3.2690 DOGE |
52.9896 LRC |
3.2690 DOGE |
3.1228 DOGE |
3.4152 DOGE |
3.1228 DOGE |
| 2022-10-27 |
3.4785 DOGE |
47.3097 LRC |
3.4785 DOGE |
3.4785 DOGE |
3.4785 DOGE |
3.4785 DOGE |
| 2022-10-26 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-25 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-24 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-23 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-22 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-21 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-20 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-19 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-18 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-17 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-16 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-15 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-14 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-13 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-12 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-11 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-10 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-09 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-08 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-07 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-06 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-05 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-04 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-03 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-02 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-10-01 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-09-30 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-09-29 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-09-28 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
| 2022-09-27 |
5.4808 DOGE |
0.0000 LRC |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |
5.4808 DOGE |