Crypto exchange Yobit

Market Livepeer (LPT) / [unlinked]

Identifier on Yobit: lpt_yo
12...1819202122...3839
Date Price Volume Open Low High Close
2023-04-22 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-21 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-20 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-19 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-18 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-17 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-16 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-15 0.0098 0.0017 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-14 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-13 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-12 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-11 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-10 0.0098 0.0133 LPT 0.0098 0.0098 0.0098 0.0098
2023-04-09 0.0094 0.0000 LPT 0.0094 0.0094 0.0094 0.0094
2023-04-08 0.0094 0.0203 LPT 0.0094 0.0094 0.0094 0.0094
2023-04-07 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-04-06 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-04-05 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-04-04 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-04-03 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-04-02 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-04-01 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-31 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-30 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-29 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-28 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-27 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-26 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-25 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-24 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-23 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-22 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-21 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-20 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-19 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-18 0.0081 0.0000 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-17 0.0081 0.1733 LPT 0.0081 0.0081 0.0081 0.0081
2023-03-16 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-03-15 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-03-14 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-03-13 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-03-12 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-03-11 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-03-10 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-03-09 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-03-08 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-03-07 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-03-06 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-03-05 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
2023-03-04 0.0098 0.0000 LPT 0.0098 0.0098 0.0098 0.0098
12...1819202122...3839