Crypto exchange Yobit

Market Livepeer (LPT) / Ethereum (ETH)

Identifier on Yobit: lpt_eth
12...22232425262728
Date Price Volume Open Low High Close
2021-03-18 0.0071 ETH 1.8057 LPT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2021-03-17 0.0056 ETH 3.9677 LPT 0.0056 ETH 0.0054 ETH 0.0059 ETH 0.0059 ETH
2021-03-16 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-15 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-14 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-13 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-12 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-11 0.0025 ETH 0.7447 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-10 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-09 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-08 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-07 0.0025 ETH 0.1409 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-06 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-05 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-04 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-03 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-02 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-03-01 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-28 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-27 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-26 0.0025 ETH 2.2520 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-25 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-24 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-23 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-22 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-21 0.0025 ETH 0.0000 LPT 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2021-02-20 0.0050 ETH 11.8234 LPT 0.0050 ETH 0.0025 ETH 0.0075 ETH 0.0025 ETH
2021-02-19 0.0045 ETH 11.3907 LPT 0.0045 ETH 0.0014 ETH 0.0075 ETH 0.0075 ETH
2021-02-18 0.0014 ETH 0.0000 LPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-17 0.0014 ETH 0.0000 LPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-16 0.0014 ETH 0.0000 LPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-15 0.0014 ETH 0.0000 LPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-14 0.0014 ETH 0.0000 LPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-13 0.0014 ETH 0.0000 LPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-12 0.0014 ETH 0.1173 LPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-11 0.0014 ETH 0.0000 LPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-10 0.0014 ETH 0.9592 LPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-09 0.0014 ETH 7.8644 LPT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-02-08 0.0156 ETH 32.8848 LPT 0.0156 ETH 0.0013 ETH 0.0299 ETH 0.0014 ETH
2021-02-07 0.0156 ETH 32.8848 LPT 0.0156 ETH 0.0013 ETH 0.0299 ETH 0.0014 ETH
2021-02-06 0.0020 ETH 0.0000 LPT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-05 0.0020 ETH 0.0000 LPT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-04 0.0020 ETH 0.0000 LPT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-03 0.0020 ETH 0.1123 LPT 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2021-02-02 0.0021 ETH 0.1352 LPT 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2021-02-01 0.0026 ETH 0.0000 LPT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-31 0.0026 ETH 0.0000 LPT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-30 0.0026 ETH 0.0000 LPT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-29 0.0026 ETH 0.0000 LPT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2021-01-28 0.0026 ETH 0.0000 LPT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
12...22232425262728