Crypto exchange Yobit

Market Livepeer (LPT) / Ethereum (ETH)

Identifier on Yobit: lpt_eth
123...1314
Date Price Volume Open Low High Close
2022-07-06 0.0079 ETH 0.0000 LPT 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-07-05 0.0079 ETH 0.0000 LPT 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-07-04 0.0079 ETH 0.0000 LPT 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-07-03 0.0079 ETH 0.0000 LPT 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-07-02 0.0079 ETH 0.0000 LPT 0.0079 ETH 0.0079 ETH 0.0079 ETH 0.0079 ETH
2022-07-01 0.0079 ETH 0.7429 LPT 0.0079 ETH 0.0079 ETH 0.0080 ETH 0.0079 ETH
2022-06-30 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-29 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-28 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-27 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-26 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-25 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-24 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-23 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-22 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-21 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-20 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-19 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-18 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-17 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-16 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-15 0.0064 ETH 0.0000 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-14 0.0064 ETH 0.0893 LPT 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2022-06-13 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-06-12 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-06-11 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-06-10 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-06-09 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-06-08 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-06-07 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-06-06 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-06-05 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-06-04 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-06-03 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-06-02 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-06-01 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-05-31 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-05-30 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-05-29 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-05-28 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-05-27 0.0073 ETH 0.0000 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-05-26 0.0073 ETH 0.0312 LPT 0.0073 ETH 0.0073 ETH 0.0073 ETH 0.0073 ETH
2022-05-25 0.0068 ETH 0.0000 LPT 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2022-05-24 0.0068 ETH 0.0000 LPT 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2022-05-23 0.0068 ETH 0.0384 LPT 0.0068 ETH 0.0068 ETH 0.0068 ETH 0.0068 ETH
2022-05-22 0.0067 ETH 0.0000 LPT 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2022-05-21 0.0067 ETH 0.0000 LPT 0.0067 ETH 0.0067 ETH 0.0067 ETH 0.0067 ETH
2022-05-20 0.0067 ETH 2.0581 LPT 0.0067 ETH 0.0067 ETH 0.0068 ETH 0.0067 ETH
2022-05-19 0.0071 ETH 0.0000 LPT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
2022-05-18 0.0071 ETH 0.0000 LPT 0.0071 ETH 0.0071 ETH 0.0071 ETH 0.0071 ETH
123...1314