Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
0.0370 USD |
0.0000 LOOM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-09-15 |
0.0360 USD |
30.4346 LOOM |
0.0360 USD |
0.0350 USD |
0.0370 USD |
0.0370 USD |
| 2023-09-14 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-13 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-12 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-11 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-10 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-09 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-08 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-07 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-06 |
0.0350 USD |
10.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-05 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-09-04 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-09-03 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-09-02 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-09-01 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-31 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-30 |
0.0300 USD |
3.5000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-29 |
0.0307 USD |
0.0000 LOOM |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-08-28 |
0.0307 USD |
0.0000 LOOM |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-08-27 |
0.0307 USD |
0.0000 LOOM |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-08-26 |
0.0307 USD |
0.0000 LOOM |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-08-25 |
0.0307 USD |
0.0000 LOOM |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-08-24 |
0.0307 USD |
0.0000 LOOM |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-08-23 |
0.0307 USD |
0.0000 LOOM |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-08-22 |
0.0307 USD |
0.0000 LOOM |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2023-08-21 |
0.0307 USD |
5.6603 LOOM |
0.0307 USD |
0.0307 USD |
0.0308 USD |
0.0307 USD |
| 2023-08-20 |
0.0308 USD |
5.0000 LOOM |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2023-08-19 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-18 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-17 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-16 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-15 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-14 |
0.0400 USD |
2.5000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-13 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-12 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-11 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-10 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-09 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-08 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-07 |
0.0400 USD |
0.2424 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-06 |
0.0400 USD |
5.7153 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-05 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-04 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-03 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-02 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-08-01 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-31 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-30 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-07-29 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |