Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-25 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-24 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-23 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-22 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-21 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-20 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-19 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-18 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-17 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-16 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-15 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-14 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-13 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-12 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-11 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-10 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-09 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-08 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-07 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-06 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-05 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-04 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-03 |
0.0778 USD |
0.3225 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-04-02 |
0.0889 USD |
80.4742 LOOM |
0.0889 USD |
0.0778 USD |
0.1000 USD |
0.0778 USD |
| 2024-04-01 |
0.0778 USD |
280.7604 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-31 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-30 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-29 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-28 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-27 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-26 |
0.0778 USD |
9.7590 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-25 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-24 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-23 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-22 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-21 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-20 |
0.0778 USD |
28.6049 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2024-03-19 |
0.1390 USD |
0.0000 LOOM |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2024-03-18 |
0.1390 USD |
0.0000 LOOM |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2024-03-17 |
0.1390 USD |
0.0000 LOOM |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2024-03-16 |
0.1390 USD |
50.3597 LOOM |
0.1390 USD |
0.1390 USD |
0.1390 USD |
0.1390 USD |
| 2024-03-15 |
0.1010 USD |
0.0000 LOOM |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2024-03-14 |
0.1011 USD |
49.3326 LOOM |
0.1011 USD |
0.1010 USD |
0.1011 USD |
0.1010 USD |
| 2024-03-13 |
0.1290 USD |
740.7825 LOOM |
0.1290 USD |
0.1010 USD |
0.1569 USD |
0.1010 USD |
| 2024-03-12 |
0.1311 USD |
257.3566 LOOM |
0.1311 USD |
0.1300 USD |
0.1321 USD |
0.1300 USD |
| 2024-03-11 |
0.1100 USD |
127.3403 LOOM |
0.1100 USD |
0.1000 USD |
0.1200 USD |
0.1200 USD |
| 2024-03-10 |
0.1000 USD |
0.0000 LOOM |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-09 |
0.1000 USD |
0.0000 LOOM |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-03-08 |
0.1000 USD |
0.0000 LOOM |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |