Identifier on Yobit: loom_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-13 |
3.7366 |
2.7159 LOOM |
3.7366 |
3.7366 |
3.7366 |
3.7366 |
2019-06-12 |
7.5661 |
0.0000 LOOM |
7.5661 |
7.5661 |
7.5661 |
7.5661 |
2019-06-11 |
7.5661 |
0.0000 LOOM |
7.5661 |
7.5661 |
7.5661 |
7.5661 |
2019-06-10 |
7.5661 |
0.0000 LOOM |
7.5661 |
7.5661 |
7.5661 |
7.5661 |
2019-06-09 |
7.5661 |
0.0000 LOOM |
7.5661 |
7.5661 |
7.5661 |
7.5661 |
2019-06-08 |
7.5661 |
0.0000 LOOM |
7.5661 |
7.5661 |
7.5661 |
7.5661 |
2019-06-07 |
7.5661 |
0.0000 LOOM |
7.5661 |
7.5661 |
7.5661 |
7.5661 |
2019-06-06 |
7.5661 |
0.0000 LOOM |
7.5661 |
7.5661 |
7.5661 |
7.5661 |
2019-06-05 |
7.5661 |
0.0000 LOOM |
7.5661 |
7.5661 |
7.5661 |
7.5661 |
2019-06-04 |
7.5661 |
0.0000 LOOM |
7.5661 |
7.5661 |
7.5661 |
7.5661 |
2019-06-03 |
7.5661 |
0.5987 LOOM |
7.5661 |
7.5661 |
7.5661 |
7.5661 |
2019-06-02 |
2.8190 |
0.0000 LOOM |
2.8190 |
2.8190 |
2.8190 |
2.8190 |
2019-06-01 |
2.8190 |
0.0000 LOOM |
2.8190 |
2.8190 |
2.8190 |
2.8190 |
2019-05-31 |
2.8190 |
0.0000 LOOM |
2.8190 |
2.8190 |
2.8190 |
2.8190 |
2019-05-30 |
2.8190 |
0.0000 LOOM |
2.8190 |
2.8190 |
2.8190 |
2.8190 |
2019-05-29 |
2.8190 |
0.0000 LOOM |
2.8190 |
2.8190 |
2.8190 |
2.8190 |
2019-05-28 |
2.8190 |
0.0000 LOOM |
2.8190 |
2.8190 |
2.8190 |
2.8190 |
2019-05-27 |
2.8190 |
2.3501 LOOM |
2.8190 |
2.8190 |
2.8190 |
2.8190 |
2019-05-26 |
7.5661 |
0.0000 LOOM |
7.5661 |
7.5661 |
7.5661 |
7.5661 |
2019-05-25 |
6.0331 |
1.3962 LOOM |
6.0331 |
4.5000 |
7.5661 |
7.5661 |
2019-05-24 |
6.0331 |
0.9605 LOOM |
6.0331 |
4.5000 |
7.5661 |
7.5661 |
2019-05-23 |
4.8277 |
0.0000 LOOM |
4.8277 |
4.8277 |
4.8277 |
4.8277 |
2019-05-22 |
4.8277 |
0.0000 LOOM |
4.8277 |
4.8277 |
4.8277 |
4.8277 |
2019-05-21 |
4.8277 |
0.0000 LOOM |
4.8277 |
4.8277 |
4.8277 |
4.8277 |
2019-05-20 |
4.8277 |
0.0000 LOOM |
4.8277 |
4.8277 |
4.8277 |
4.8277 |
2019-05-19 |
4.8277 |
0.0000 LOOM |
4.8277 |
4.8277 |
4.8277 |
4.8277 |
2019-05-18 |
4.8277 |
0.0214 LOOM |
4.8277 |
4.8277 |
4.8277 |
4.8277 |
2019-05-17 |
5.9591 |
7.7839 LOOM |
5.9591 |
2.8189 |
9.0994 |
2.8189 |
2019-05-16 |
6.0387 |
1.3286 LOOM |
6.0387 |
6.0387 |
6.0387 |
6.0387 |
2019-05-15 |
5.0272 |
0.6757 LOOM |
5.0272 |
5.0272 |
5.0272 |
5.0272 |
2019-05-14 |
4.0889 |
0.1147 LOOM |
4.0889 |
4.0889 |
4.0889 |
4.0889 |
2019-05-13 |
3.8888 |
0.4964 LOOM |
3.8888 |
3.8645 |
3.9131 |
3.9131 |
2019-05-12 |
2.7910 |
0.0000 LOOM |
2.7910 |
2.7910 |
2.7910 |
2.7910 |
2019-05-11 |
2.7910 |
0.0000 LOOM |
2.7910 |
2.7910 |
2.7910 |
2.7910 |
2019-05-10 |
2.7910 |
0.0000 LOOM |
2.7910 |
2.7910 |
2.7910 |
2.7910 |
2019-05-09 |
2.7910 |
0.0000 LOOM |
2.7910 |
2.7910 |
2.7910 |
2.7910 |
2019-05-08 |
2.7910 |
0.0000 LOOM |
2.7910 |
2.7910 |
2.7910 |
2.7910 |
2019-05-07 |
2.7910 |
0.1147 LOOM |
2.7910 |
2.7910 |
2.7910 |
2.7910 |
2019-05-06 |
2.7910 |
0.0000 LOOM |
2.7910 |
2.7910 |
2.7910 |
2.7910 |
2019-05-05 |
2.7910 |
0.1147 LOOM |
2.7910 |
2.7910 |
2.7910 |
2.7910 |
2019-05-04 |
4.1296 |
0.0000 LOOM |
4.1296 |
4.1296 |
4.1296 |
4.1296 |
2019-05-03 |
4.1296 |
0.0000 LOOM |
4.1296 |
4.1296 |
4.1296 |
4.1296 |
2019-05-02 |
4.1296 |
0.0000 LOOM |
4.1296 |
4.1296 |
4.1296 |
4.1296 |
2019-05-01 |
4.1296 |
0.0000 LOOM |
4.1296 |
4.1296 |
4.1296 |
4.1296 |
2019-04-30 |
4.1296 |
0.0000 LOOM |
4.1296 |
4.1296 |
4.1296 |
4.1296 |
2019-04-29 |
4.1296 |
0.0000 LOOM |
4.1296 |
4.1296 |
4.1296 |
4.1296 |
2019-04-28 |
4.1296 |
0.0000 LOOM |
4.1296 |
4.1296 |
4.1296 |
4.1296 |
2019-04-27 |
4.1296 |
0.0000 LOOM |
4.1296 |
4.1296 |
4.1296 |
4.1296 |
2019-04-26 |
4.1296 |
1.0228 LOOM |
4.1296 |
4.1296 |
4.1296 |
4.1296 |
2019-04-25 |
4.6234 |
18.0560 LOOM |
4.6234 |
4.3614 |
4.8854 |
4.8854 |