Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: look_waves
12...56789...5152
Date Price Volume Open Low High Close
2025-04-06 0.0000 WAVES 4,201.4545 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-05 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-04 0.0000 WAVES 3,778.3467 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-03 0.0000 WAVES 6,644.6000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-02 0.0000 WAVES 14,404.2917 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-01 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-31 0.0000 WAVES 13,398.3529 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-30 0.0000 WAVES 3,264.8209 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-29 0.0000 WAVES 3,261.5606 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-28 0.0000 WAVES 11,306.7500 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-27 0.0000 WAVES 188,931.6885 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-26 0.0000 WAVES 448,566.5738 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-25 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-24 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-23 0.0000 WAVES 339,039.6833 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-21 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-20 0.0000 WAVES 236,580.6071 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-19 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-17 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-16 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-15 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-14 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-13 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-12 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-11 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-10 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-09 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-08 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-07 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-06 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-05 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-04 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-03 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-02 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-01 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-28 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-27 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-26 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-25 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-24 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-23 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-22 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-21 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-20 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-19 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-17 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-16 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-02-15 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...56789...5152