Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: look_waves
Date Price Volume Open Low High Close
2024-02-29 0.0000 WAVES 6,346.6757 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-28 0.0000 WAVES 4,828.4000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-27 0.0000 WAVES 88,826.8800 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-26 0.0000 WAVES 2,885.6667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-25 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-24 0.0000 WAVES 2,768.5263 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-23 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-22 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-21 0.0000 WAVES 2,475.8182 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-20 0.0000 WAVES 534,477.6753 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-19 0.0000 WAVES 1,679.2432 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-17 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-16 0.0000 WAVES 1,462.1600 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-15 0.0000 WAVES 1,465.0667 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-14 0.0000 WAVES 1,237.1316 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-13 0.0000 WAVES 2,410.3766 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-12 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-11 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-10 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-09 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-08 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-07 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-06 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-05 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-04 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-03 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-02 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-02-01 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-31 0.0000 WAVES 1,062,655.4342 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-30 0.0000 WAVES 541,718.1600 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-29 0.0000 WAVES 55,453.8116 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-28 0.0000 WAVES 726.8630 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-27 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-26 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-25 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-24 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-23 0.0000 WAVES 5,375.1918 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-22 0.0000 WAVES 708.1644 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-21 0.0000 WAVES 496,319.7639 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-20 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-19 0.0000 WAVES 1,324.8169 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-18 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-17 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-16 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-15 0.0000 WAVES 2,805.0556 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-14 0.0000 WAVES 2,027.2338 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-13 0.0000 WAVES 4,387.3816 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-12 0.0000 WAVES 11,501.1622 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-01-11 0.0000 WAVES 1,102,675.7089 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES