Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-04 |
0.0010 |
1,020.4186 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-03 |
0.0009 |
5,868,057.5230 |
0.0009 |
0.0005 |
0.0013 |
0.0005 |
| 2019-10-02 |
0.0009 |
835,976.5317 |
0.0009 |
0.0006 |
0.0013 |
0.0010 |
| 2019-10-01 |
0.0012 |
37,769.2129 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2019-09-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-29 |
0.0009 |
2,641,557.8546 |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2019-09-28 |
0.0010 |
557,199.5857 |
0.0010 |
0.0006 |
0.0013 |
0.0013 |
| 2019-09-27 |
0.0009 |
605,761.5641 |
0.0009 |
0.0006 |
0.0011 |
0.0006 |
| 2019-09-26 |
0.0008 |
66,908.2397 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2019-09-25 |
0.0011 |
51,378.5035 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-09-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-23 |
0.0008 |
249,438.3764 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2019-09-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-20 |
0.0008 |
2,367.3078 |
0.0008 |
0.0005 |
0.0010 |
0.0005 |
| 2019-09-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-17 |
0.0010 |
110.0154 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-09-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-10 |
0.0009 |
2,066.2350 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-09 |
0.0009 |
7,266.2935 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-09-08 |
0.0005 |
27,327.3308 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-07 |
0.0005 |
27,327.3308 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-05 |
0.0005 |
5,100.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-09-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-09-02 |
0.0006 |
341,456.8428 |
0.0006 |
0.0005 |
0.0008 |
0.0007 |
| 2019-09-01 |
0.0028 |
29,777.6678 |
0.0028 |
0.0008 |
0.0048 |
0.0008 |
| 2019-08-31 |
0.0030 |
270,199.6008 |
0.0030 |
0.0010 |
0.0050 |
0.0010 |
| 2019-08-30 |
0.0035 |
621,015.9360 |
0.0035 |
0.0005 |
0.0065 |
0.0005 |
| 2019-08-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |