Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.0010 |
1,681.7668 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-11-08 |
0.0010 |
737.8004 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-30 |
0.0010 |
904.7862 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-26 |
0.0010 |
11,619.9457 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-10-25 |
0.0011 |
6,355.1996 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-22 |
0.0010 |
17,208.5928 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-21 |
0.0011 |
7,730.4459 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-10-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-12 |
0.0011 |
18,678.2301 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-11 |
0.0011 |
3,454.4303 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-10 |
0.0012 |
654,176.2327 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-10-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-04 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-03 |
0.0013 |
500.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-10-02 |
0.0014 |
17,899.0877 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-10-01 |
0.0013 |
1,091.7309 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-30 |
0.0013 |
2,000.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-09-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-28 |
0.0013 |
4,000.0000 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-09-27 |
0.0014 |
2,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-26 |
0.0014 |
3,673.3135 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-22 |
0.0014 |
2,333.4245 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-21 |
0.0015 |
10,751.0793 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |