Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-21 |
0.0005 |
40,633.0160 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-05-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-17 |
0.0005 |
1,680.4402 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-16 |
0.0005 |
1,680.4402 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-15 |
0.0005 |
212.3000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-13 |
0.0005 |
8,103.1081 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-05-12 |
0.0006 |
140,858.7804 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-06 |
0.0006 |
64,172.7098 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-01 |
0.0006 |
123,860.3359 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-30 |
0.0006 |
9,753.0993 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-29 |
0.0006 |
11,898.6882 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-28 |
0.0006 |
1,318.8980 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-04-27 |
0.0007 |
57,901.6254 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-04-26 |
0.0007 |
62,404.3270 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-25 |
0.0007 |
9,925.5562 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-22 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-04-18 |
0.0008 |
53,712.6784 |
0.0008 |
0.0007 |
0.0010 |
0.0007 |
| 2022-04-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-13 |
0.0010 |
9,986.3624 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-04-11 |
0.0010 |
16,532.2060 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2022-04-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-04-09 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |