Market [unlinked] / [unlinked]
Identifier on Yobit: look_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0002 |
6,096.8049 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-27 |
0.0002 |
1,271.0055 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-26 |
0.0002 |
2,527.1465 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-25 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-24 |
0.0002 |
24,284.0248 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-23 |
0.0002 |
9,253.5266 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-22 |
0.0002 |
153,588.1629 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-21 |
0.0002 |
150,144.6449 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-20 |
0.0002 |
6,126.4562 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-19 |
0.0002 |
8,285.4259 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-18 |
0.0001 |
1,420.2242 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-17 |
0.0001 |
1,441.7443 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-16 |
0.0001 |
2,759.9585 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-14 |
0.0001 |
5,514.3210 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-13 |
0.0002 |
7,261.3768 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2024-04-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-11 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-10 |
0.0002 |
1,313.3762 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-09 |
0.0002 |
2,163.1765 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-08 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-07 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-06 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-05 |
0.0002 |
2,944.9434 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-04 |
0.0002 |
6,819.8619 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-03 |
0.0002 |
1,110.7104 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-02 |
0.0002 |
1,212.1808 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-04-01 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-31 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-30 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-29 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-28 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-27 |
0.0002 |
278,638.8013 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-26 |
0.0002 |
12,234.3415 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-25 |
0.0002 |
5,999.2998 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-24 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-23 |
0.0002 |
7,383.8962 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-22 |
0.0002 |
1,284.3569 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-21 |
0.0002 |
5,239.9319 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-20 |
0.0002 |
27,955.2804 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-19 |
0.0002 |
158,376.6050 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2024-03-18 |
0.0002 |
110,028.3426 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2024-03-17 |
0.0002 |
2,446.7963 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-16 |
0.0002 |
13,065.6795 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-15 |
0.0002 |
2,332.8351 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-14 |
0.0002 |
2,738.5786 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-13 |
0.0002 |
17,788.3162 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-12 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-03-11 |
0.0002 |
3,129.8773 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |