Identifier on Yobit: locx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.1750 WAVES |
4.9846 |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
0.1750 WAVES |
| 2024-12-24 |
0.3998 WAVES |
1.9272 |
0.3998 WAVES |
0.1550 WAVES |
0.6446 WAVES |
0.1550 WAVES |
| 2024-12-23 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-22 |
0.3400 WAVES |
0.0000 |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-21 |
0.2550 WAVES |
0.9903 |
0.2550 WAVES |
0.1700 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-12-20 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-12-19 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-12-18 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-12-17 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-12-16 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-12-15 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-12-14 |
0.3500 WAVES |
0.0000 |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-12-13 |
0.3175 WAVES |
23.5819 |
0.3175 WAVES |
0.2500 WAVES |
0.3850 WAVES |
0.3500 WAVES |
| 2024-12-12 |
0.4200 WAVES |
158.5985 |
0.4200 WAVES |
0.1400 WAVES |
0.7000 WAVES |
0.1670 WAVES |
| 2024-12-11 |
0.3557 WAVES |
0.0000 |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2024-12-10 |
0.3557 WAVES |
0.0000 |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2024-12-09 |
0.3557 WAVES |
0.0000 |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2024-12-08 |
0.3557 WAVES |
0.0000 |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2024-12-07 |
0.3557 WAVES |
0.0000 |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2024-12-06 |
0.3557 WAVES |
0.0000 |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2024-12-05 |
0.3557 WAVES |
0.0000 |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2024-12-04 |
0.3557 WAVES |
0.0000 |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2024-12-03 |
0.3557 WAVES |
0.0000 |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2024-12-02 |
0.3557 WAVES |
0.0000 |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2024-12-01 |
0.3557 WAVES |
0.0000 |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2024-11-30 |
0.3557 WAVES |
0.0086 |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2024-11-29 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-28 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-27 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-26 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-25 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-24 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-23 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-22 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-21 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-20 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-19 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-18 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-17 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-16 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-15 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-14 |
0.7500 WAVES |
0.0000 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-13 |
0.7500 WAVES |
0.0354 |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-12 |
0.6150 WAVES |
3.7245 |
0.6150 WAVES |
0.4800 WAVES |
0.7500 WAVES |
0.7500 WAVES |
| 2024-11-11 |
0.4357 WAVES |
0.8339 |
0.4357 WAVES |
0.4357 WAVES |
0.4357 WAVES |
0.4357 WAVES |
| 2024-11-09 |
0.4800 WAVES |
0.0000 |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-11-08 |
0.4800 WAVES |
0.0000 |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-11-07 |
0.4800 WAVES |
0.0000 |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-11-06 |
0.4800 WAVES |
0.0000 |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-11-05 |
0.4800 WAVES |
0.0000 |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |