Identifier on Yobit: locx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.2795 WAVES |
0.0000 |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2024-02-27 |
0.2731 WAVES |
0.6674 |
0.2731 WAVES |
0.2667 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2024-02-26 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-25 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-24 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-23 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-22 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-21 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-20 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-19 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-18 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-17 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-16 |
0.2667 WAVES |
0.0000 |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-15 |
0.2506 WAVES |
2.0275 |
0.2506 WAVES |
0.2346 WAVES |
0.2667 WAVES |
0.2667 WAVES |
| 2024-02-14 |
0.2657 WAVES |
1.7204 |
0.2657 WAVES |
0.2607 WAVES |
0.2707 WAVES |
0.2607 WAVES |
| 2024-02-13 |
0.3432 WAVES |
0.0000 |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-02-12 |
0.3432 WAVES |
0.0000 |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-02-11 |
0.3432 WAVES |
0.0000 |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-02-10 |
0.3432 WAVES |
0.0000 |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-02-09 |
0.2994 WAVES |
6.3500 |
0.2994 WAVES |
0.2556 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-02-08 |
0.2556 WAVES |
0.0000 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2024-02-07 |
0.2556 WAVES |
0.0000 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2024-02-06 |
0.2556 WAVES |
0.0000 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2024-02-05 |
0.2401 WAVES |
0.1113 |
0.2401 WAVES |
0.2246 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2024-02-04 |
0.2246 WAVES |
0.0110 |
0.2246 WAVES |
0.2246 WAVES |
0.2246 WAVES |
0.2246 WAVES |
| 2024-02-03 |
0.2326 WAVES |
1.2338 |
0.2326 WAVES |
0.2246 WAVES |
0.2407 WAVES |
0.2246 WAVES |
| 2024-02-02 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-02-01 |
0.2407 WAVES |
0.0044 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-31 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-30 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-29 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-28 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-27 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-26 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-25 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-24 |
0.2407 WAVES |
0.0044 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-23 |
0.2407 WAVES |
0.0274 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-22 |
0.2407 WAVES |
0.0106 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-21 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-20 |
0.2407 WAVES |
0.0046 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-19 |
0.2407 WAVES |
0.0099 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-18 |
0.2407 WAVES |
0.0000 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-17 |
0.2407 WAVES |
0.0044 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-16 |
0.2407 WAVES |
0.0020 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-15 |
0.2407 WAVES |
0.0049 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-14 |
0.2407 WAVES |
0.0049 |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
0.2407 WAVES |
| 2024-01-13 |
0.2506 WAVES |
0.0000 |
0.2506 WAVES |
0.2506 WAVES |
0.2506 WAVES |
0.2506 WAVES |
| 2024-01-12 |
0.2506 WAVES |
0.0000 |
0.2506 WAVES |
0.2506 WAVES |
0.2506 WAVES |
0.2506 WAVES |
| 2024-01-11 |
0.2506 WAVES |
0.0000 |
0.2506 WAVES |
0.2506 WAVES |
0.2506 WAVES |
0.2506 WAVES |
| 2024-01-10 |
0.2506 WAVES |
0.0050 |
0.2506 WAVES |
0.2506 WAVES |
0.2506 WAVES |
0.2506 WAVES |