Market [unlinked] / USD
Identifier on Yobit: locx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.1035 USD |
4.7900 |
0.1035 USD |
0.1035 USD |
0.1035 USD |
0.1035 USD |
| 2024-12-31 |
0.4555 USD |
0.0000 |
0.4555 USD |
0.4555 USD |
0.4555 USD |
0.4555 USD |
| 2024-12-30 |
0.5527 USD |
102.9897 |
0.5527 USD |
0.4555 USD |
0.6500 USD |
0.4555 USD |
| 2024-12-29 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-12-28 |
0.2800 USD |
0.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-12-27 |
0.2800 USD |
0.3580 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-12-26 |
0.3150 USD |
139.2773 |
0.3150 USD |
0.3000 USD |
0.3300 USD |
0.3300 USD |
| 2024-12-25 |
0.7032 USD |
0.0000 |
0.7032 USD |
0.7032 USD |
0.7032 USD |
0.7032 USD |
| 2024-12-24 |
0.4416 USD |
26.1161 |
0.4416 USD |
0.1800 USD |
0.7032 USD |
0.7032 USD |
| 2024-12-23 |
0.3372 USD |
0.0000 |
0.3372 USD |
0.3372 USD |
0.3372 USD |
0.3372 USD |
| 2024-12-22 |
0.3372 USD |
0.0000 |
0.3372 USD |
0.3372 USD |
0.3372 USD |
0.3372 USD |
| 2024-12-21 |
0.3372 USD |
0.0000 |
0.3372 USD |
0.3372 USD |
0.3372 USD |
0.3372 USD |
| 2024-12-20 |
0.3372 USD |
0.0000 |
0.3372 USD |
0.3372 USD |
0.3372 USD |
0.3372 USD |
| 2024-12-19 |
0.3372 USD |
0.0000 |
0.3372 USD |
0.3372 USD |
0.3372 USD |
0.3372 USD |
| 2024-12-18 |
0.3372 USD |
0.0000 |
0.3372 USD |
0.3372 USD |
0.3372 USD |
0.3372 USD |
| 2024-12-17 |
0.3372 USD |
0.0000 |
0.3372 USD |
0.3372 USD |
0.3372 USD |
0.3372 USD |
| 2024-12-16 |
0.3372 USD |
0.0000 |
0.3372 USD |
0.3372 USD |
0.3372 USD |
0.3372 USD |
| 2024-12-15 |
0.3372 USD |
0.0000 |
0.3372 USD |
0.3372 USD |
0.3372 USD |
0.3372 USD |
| 2024-12-14 |
0.3372 USD |
0.0000 |
0.3372 USD |
0.3372 USD |
0.3372 USD |
0.3372 USD |
| 2024-12-13 |
0.3372 USD |
0.0000 |
0.3372 USD |
0.3372 USD |
0.3372 USD |
0.3372 USD |
| 2024-12-12 |
1.1686 USD |
34.9398 |
1.1686 USD |
0.3372 USD |
2.0000 USD |
0.3372 USD |
| 2024-12-11 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-12-10 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-12-09 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-12-08 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-12-07 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-12-06 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-12-05 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-12-04 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-12-03 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-12-02 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-12-01 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-30 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-29 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-28 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-27 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-26 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-25 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-24 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-23 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-22 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-21 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-20 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-19 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-18 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-17 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-16 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-15 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-14 |
0.8989 USD |
0.0000 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |
| 2024-11-13 |
0.8989 USD |
3.4083 |
0.8989 USD |
0.8989 USD |
0.8989 USD |
0.8989 USD |