Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
45.7102 |
0.0000 |
45.7102 |
45.7102 |
45.7102 |
45.7102 |
| 2021-01-05 |
45.7102 |
0.0000 |
45.7102 |
45.7102 |
45.7102 |
45.7102 |
| 2021-01-04 |
45.7102 |
0.0000 |
45.7102 |
45.7102 |
45.7102 |
45.7102 |
| 2021-01-03 |
46.5729 |
0.3435 |
46.5729 |
45.7102 |
47.4356 |
45.7102 |
| 2021-01-02 |
28.8898 |
0.0243 |
28.8898 |
28.8898 |
28.8898 |
28.8898 |
| 2021-01-01 |
28.8898 |
0.0243 |
28.8898 |
28.8898 |
28.8898 |
28.8898 |
| 2020-12-31 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-12-30 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-12-29 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-12-28 |
26.9998 |
0.0243 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-12-27 |
26.9998 |
0.0585 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-12-26 |
38.8532 |
0.0000 |
38.8532 |
38.8532 |
38.8532 |
38.8532 |
| 2020-12-25 |
38.8532 |
0.0000 |
38.8532 |
38.8532 |
38.8532 |
38.8532 |
| 2020-12-24 |
38.8532 |
0.0000 |
38.8532 |
38.8532 |
38.8532 |
38.8532 |
| 2020-12-23 |
38.8532 |
0.0000 |
38.8532 |
38.8532 |
38.8532 |
38.8532 |
| 2020-12-22 |
38.8532 |
0.0000 |
38.8532 |
38.8532 |
38.8532 |
38.8532 |
| 2020-12-21 |
38.8532 |
0.0000 |
38.8532 |
38.8532 |
38.8532 |
38.8532 |
| 2020-12-20 |
38.8532 |
0.4902 |
38.8532 |
38.8532 |
38.8532 |
38.8532 |
| 2020-12-19 |
49.3091 |
0.0000 |
49.3091 |
49.3091 |
49.3091 |
49.3091 |
| 2020-12-18 |
49.3091 |
0.1622 |
49.3091 |
49.3091 |
49.3091 |
49.3091 |
| 2020-12-17 |
39.4787 |
0.3240 |
39.4787 |
32.5253 |
46.4321 |
46.4321 |
| 2020-12-16 |
26.9998 |
1.3032 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-12-15 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-14 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-13 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-12 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-11 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-10 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-09 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-08 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-07 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-06 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-05 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-04 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-03 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-02 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-12-01 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-30 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-29 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-28 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-27 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-26 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-25 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-24 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-23 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-22 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-21 |
32.2802 |
0.0000 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-20 |
32.2802 |
0.5199 |
32.2802 |
32.2802 |
32.2802 |
32.2802 |
| 2020-11-19 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |
| 2020-11-18 |
26.9998 |
0.0000 |
26.9998 |
26.9998 |
26.9998 |
26.9998 |