Market [unlinked] / [unlinked]
Identifier on Yobit: locx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-25 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-24 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-23 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-22 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-21 |
125.0000 |
0.0000 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-20 |
125.2589 |
3.3616 |
125.2589 |
125.0000 |
125.5178 |
125.0000 |
| 2021-07-19 |
323.9900 |
1.2953 |
323.9900 |
323.9900 |
323.9900 |
323.9900 |
| 2021-07-18 |
323.9900 |
0.1449 |
323.9900 |
323.9900 |
323.9900 |
323.9900 |
| 2021-07-17 |
323.9900 |
0.0436 |
323.9900 |
323.9900 |
323.9900 |
323.9900 |
| 2021-07-16 |
323.9900 |
0.0000 |
323.9900 |
323.9900 |
323.9900 |
323.9900 |
| 2021-07-15 |
323.9900 |
0.2000 |
323.9900 |
323.9900 |
323.9900 |
323.9900 |
| 2021-07-14 |
125.0000 |
0.4864 |
125.0000 |
125.0000 |
125.0000 |
125.0000 |
| 2021-07-13 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-12 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-11 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-10 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-09 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-08 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-07 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-06 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-05 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-04 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-03 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-02 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-07-01 |
112.6141 |
0.0000 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-06-30 |
112.6141 |
0.0434 |
112.6141 |
112.6141 |
112.6141 |
112.6141 |
| 2021-06-29 |
224.6061 |
1.7652 |
224.6061 |
125.3123 |
323.8999 |
323.8999 |
| 2021-06-28 |
112.5424 |
0.0000 |
112.5424 |
112.5424 |
112.5424 |
112.5424 |
| 2021-06-27 |
112.5424 |
0.0420 |
112.5424 |
112.5424 |
112.5424 |
112.5424 |
| 2021-06-26 |
112.4015 |
13.9936 |
112.4015 |
112.4015 |
112.4015 |
112.4015 |
| 2021-06-25 |
323.8999 |
0.0000 |
323.8999 |
323.8999 |
323.8999 |
323.8999 |
| 2021-06-24 |
216.9510 |
0.3774 |
216.9510 |
110.0020 |
323.8999 |
323.8999 |
| 2021-06-23 |
216.9501 |
0.8119 |
216.9501 |
110.0002 |
323.8999 |
323.8999 |
| 2021-06-22 |
225.2000 |
1.0924 |
225.2000 |
126.5000 |
323.8999 |
323.8999 |
| 2021-06-21 |
110.0000 |
0.0088 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-06-20 |
110.0000 |
0.0000 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-06-19 |
110.0000 |
0.0000 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-06-18 |
110.0000 |
0.0000 |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2021-06-17 |
211.7755 |
63.1093 |
211.7755 |
99.5512 |
323.9999 |
110.0000 |
| 2021-06-16 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-15 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-14 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-13 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-12 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-11 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-10 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-09 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-08 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |
| 2021-06-07 |
106.5200 |
0.0000 |
106.5200 |
106.5200 |
106.5200 |
106.5200 |