Identifier on Yobit: lky_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-30 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-29 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-28 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-27 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-26 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-25 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-24 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-23 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-22 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-21 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-20 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-19 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-18 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-17 |
0.3511 USD |
0.0000 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-16 |
0.3511 USD |
0.0202 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-15 |
0.3511 USD |
0.0202 LKY |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2025-01-14 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-13 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-12 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-11 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-10 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-09 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-08 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-07 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-06 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-05 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-04 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-03 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-02 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2025-01-01 |
0.1709 USD |
0.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2024-12-31 |
0.1709 USD |
3.0000 LKY |
0.1709 USD |
0.1709 USD |
0.1709 USD |
0.1709 USD |
| 2024-12-30 |
0.2549 USD |
41.3929 LKY |
0.2549 USD |
0.1975 USD |
0.3123 USD |
0.2111 USD |
| 2024-12-29 |
0.3123 USD |
0.0000 LKY |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-12-28 |
0.3123 USD |
0.0000 LKY |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-12-27 |
0.3123 USD |
0.0000 LKY |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-12-26 |
0.3123 USD |
0.0000 LKY |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-12-25 |
0.3123 USD |
0.0000 LKY |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-12-24 |
0.3123 USD |
0.0000 LKY |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-12-23 |
0.3123 USD |
0.0000 LKY |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-12-22 |
0.3123 USD |
0.0000 LKY |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-12-21 |
0.3123 USD |
0.0000 LKY |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-12-20 |
0.3123 USD |
0.0000 LKY |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-12-19 |
0.3123 USD |
0.0000 LKY |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-12-18 |
0.3123 USD |
0.0396 LKY |
0.3123 USD |
0.3123 USD |
0.3123 USD |
0.3123 USD |
| 2024-12-17 |
0.5000 USD |
0.0000 LKY |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-16 |
0.5000 USD |
0.0000 LKY |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-15 |
0.5000 USD |
0.0000 LKY |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-14 |
0.5000 USD |
66.9575 LKY |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-13 |
0.4660 USD |
99.5032 LKY |
0.4660 USD |
0.4321 USD |
0.5000 USD |
0.5000 USD |