Identifier on Yobit: lky_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
1.0007 USD |
22.4408 LKY |
1.0007 USD |
0.3524 USD |
1.6490 USD |
1.6480 USD |
| 2019-02-18 |
0.3524 USD |
3.1055 LKY |
0.3524 USD |
0.3524 USD |
0.3524 USD |
0.3524 USD |
| 2019-02-17 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-16 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-15 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-14 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-13 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-12 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-11 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-10 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-09 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-08 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-07 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-06 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-05 |
1.2674 USD |
0.0000 LKY |
1.2674 USD |
1.2674 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-04 |
1.2434 USD |
2.6035 LKY |
1.2434 USD |
1.2194 USD |
1.2674 USD |
1.2674 USD |
| 2019-02-03 |
2.5873 USD |
0.0000 LKY |
2.5873 USD |
2.5873 USD |
2.5873 USD |
2.5873 USD |
| 2019-02-02 |
2.5873 USD |
0.0000 LKY |
2.5873 USD |
2.5873 USD |
2.5873 USD |
2.5873 USD |
| 2019-02-01 |
2.5873 USD |
0.0000 LKY |
2.5873 USD |
2.5873 USD |
2.5873 USD |
2.5873 USD |