Crypto exchange Yobit

Market Linkey (LKY) / Ethereum (ETH)

Identifier on Yobit: lky_eth
12...44454647484950
Date Price Volume Open Low High Close
2019-09-22 0.0029 ETH 0.0000 LKY 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-21 0.0029 ETH 0.0000 LKY 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-20 0.0029 ETH 0.0000 LKY 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-19 0.0029 ETH 0.0000 LKY 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-18 0.0029 ETH 0.0000 LKY 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-17 0.0029 ETH 0.0348 LKY 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2019-09-16 0.0036 ETH 0.0000 LKY 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-09-15 0.0036 ETH 0.0000 LKY 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-09-14 0.0036 ETH 0.0000 LKY 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-09-13 0.0036 ETH 0.0306 LKY 0.0036 ETH 0.0036 ETH 0.0036 ETH 0.0036 ETH
2019-09-12 0.0037 ETH 0.0000 LKY 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-11 0.0037 ETH 0.0000 LKY 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-10 0.0037 ETH 0.0000 LKY 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-09 0.0037 ETH 0.0000 LKY 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-08 0.0037 ETH 0.0000 LKY 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-07 0.0037 ETH 0.0000 LKY 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-06 0.0037 ETH 0.0000 LKY 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-05 0.0037 ETH 0.0000 LKY 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-09-04 0.0023 ETH 1,196.2344 LKY 0.0023 ETH 0.0008 ETH 0.0037 ETH 0.0037 ETH
2019-09-03 0.0006 ETH 0.0000 LKY 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-09-02 0.0006 ETH 0.0000 LKY 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-09-01 0.0006 ETH 0.1904 LKY 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2019-08-31 0.0008 ETH 0.2000 LKY 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-30 0.0008 ETH 0.0000 LKY 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-29 0.0008 ETH 0.0000 LKY 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-28 0.0008 ETH 0.0000 LKY 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-27 0.0008 ETH 0.0000 LKY 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-26 0.0008 ETH 0.0000 LKY 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-25 0.0008 ETH 0.8213 LKY 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2019-08-24 0.0009 ETH 4.1505 LKY 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2019-08-23 0.0010 ETH 0.0000 LKY 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-22 0.0010 ETH 0.0000 LKY 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-21 0.0010 ETH 0.0000 LKY 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-20 0.0010 ETH 0.0000 LKY 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-19 0.0010 ETH 0.1000 LKY 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-18 0.0011 ETH 0.0000 LKY 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-08-17 0.0011 ETH 0.0000 LKY 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-08-16 0.0011 ETH 0.4324 LKY 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-08-15 0.0034 ETH 0.0000 LKY 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-14 0.0034 ETH 0.0000 LKY 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-13 0.0034 ETH 0.0000 LKY 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-12 0.0034 ETH 4.9532 LKY 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2019-08-11 0.0015 ETH 0.0000 LKY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-10 0.0015 ETH 0.0000 LKY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-09 0.0015 ETH 0.0000 LKY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-08 0.0015 ETH 0.0000 LKY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-07 0.0015 ETH 0.0000 LKY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-06 0.0015 ETH 0.0000 LKY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-05 0.0015 ETH 0.2000 LKY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-08-04 0.0015 ETH 0.0000 LKY 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...44454647484950