Identifier on Yobit: lkc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-14 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-05-13 |
0.0001 USD |
5,046.1725 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-05-12 |
0.0002 USD |
0.0000 LKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2021-05-11 |
0.0002 USD |
9,999.9999 LKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2021-05-10 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-05-09 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-05-08 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-05-07 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-05-06 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-05-05 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-05-04 |
0.0001 USD |
3,916.8501 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-05-03 |
0.0001 USD |
3,916.8501 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-05-02 |
0.0002 USD |
0.0000 LKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2021-05-01 |
0.0002 USD |
0.0000 LKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2021-04-30 |
0.0002 USD |
0.0000 LKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2021-04-29 |
0.0002 USD |
49,999.9997 LKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2021-04-28 |
0.0001 USD |
2,200.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-04-27 |
0.0001 USD |
4,287.4088 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-04-26 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-04-25 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-04-24 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-04-23 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-04-22 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-04-21 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-04-20 |
0.0001 USD |
29,742.6007 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-04-19 |
0.0002 USD |
0.0000 LKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2021-04-18 |
0.0002 USD |
0.0000 LKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2021-04-17 |
0.0002 USD |
0.0000 LKC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
2021-04-16 |
0.0001 USD |
270,026.1719 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-04-15 |
0.0001 USD |
0.0000 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-04-14 |
0.0001 USD |
28,225.8458 LKC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2021-04-13 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-12 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-11 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-10 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-09 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-08 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-07 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-06 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-05 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-04 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-03 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-02 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-04-01 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-31 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-30 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-29 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-28 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-27 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-03-26 |
0.0000 USD |
0.0000 LKC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |