Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-30 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-29 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-28 |
0.0060 |
16.7335 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-27 |
0.0027 |
0.0000 LKC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-26 |
0.0027 |
4,613.7166 LKC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-25 |
0.0027 |
4,613.7166 LKC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2021-03-24 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-23 |
0.0043 |
9,476.1866 LKC |
0.0043 |
0.0026 |
0.0060 |
0.0026 |
| 2021-03-22 |
0.0060 |
167.1732 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-21 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-20 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-19 |
0.0026 |
38.9401 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-18 |
0.0026 |
7.1670 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-17 |
0.0020 |
838.6626 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-16 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-15 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-14 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-13 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-12 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-11 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-10 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-09 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-08 |
0.0020 |
1,133.9775 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-07 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-06 |
0.0026 |
13,980.0401 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-03-05 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-04 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-03 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-02 |
0.0014 |
0.0000 LKC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-01 |
0.0029 |
69,018.9969 LKC |
0.0029 |
0.0014 |
0.0044 |
0.0014 |
| 2021-02-28 |
0.0034 |
0.0000 LKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-27 |
0.0034 |
0.0000 LKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-26 |
0.0034 |
0.0000 LKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-25 |
0.0034 |
0.0000 LKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-24 |
0.0034 |
65.4819 LKC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-23 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-22 |
0.0027 |
10,424.1136 LKC |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2021-02-21 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-20 |
0.0022 |
14,895.8314 LKC |
0.0022 |
0.0018 |
0.0026 |
0.0026 |
| 2021-02-19 |
0.0022 |
14,895.8314 LKC |
0.0022 |
0.0018 |
0.0026 |
0.0026 |
| 2021-02-18 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-17 |
0.0026 |
0.0000 LKC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-16 |
0.0020 |
0.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-15 |
0.0020 |
150.0000 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-14 |
0.0020 |
1,344.4209 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-13 |
0.0020 |
337.9147 LKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-02-12 |
0.0060 |
0.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-11 |
0.0060 |
221.0000 LKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-10 |
0.0055 |
1,277.0012 LKC |
0.0055 |
0.0051 |
0.0060 |
0.0060 |