Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-06 |
0.0006 |
163.9937 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-05 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-04 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-03 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-02 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-01 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-31 |
0.0006 |
247,313.5525 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-30 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-29 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-28 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-27 |
0.0006 |
176.4650 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-26 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-25 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-24 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-23 |
0.0006 |
171.3179 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-22 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-21 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-20 |
0.0006 |
3,783.0487 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-19 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-18 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-17 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-16 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-15 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-14 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-13 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-12 |
0.0006 |
1,987.8285 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-11 |
0.0006 |
1,674.2566 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-10 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-09 |
0.0006 |
167.2799 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-08 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-07 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-06 |
0.0006 |
164.7523 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-05 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-04 |
0.0006 |
163.7784 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-03 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-02 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-01 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-30 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-29 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-28 |
0.0006 |
1,039.3172 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-27 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-26 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-25 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-24 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-23 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-22 |
0.0006 |
2,161.8939 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-21 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-20 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-11-19 |
0.0006 |
4,839.0374 LKC |
0.0006 |
0.0006 |
0.0007 |
0.0006 |