Crypto exchange Yobit

Market LinkedCoin (LKC) / [unlinked]

Identifier on Yobit: lkc_rur
Date Price Volume Open Low High Close
2022-05-07 0.0070 242.0000 LKC 0.0070 0.0070 0.0070 0.0070
2022-05-06 0.0071 277,497.4244 LKC 0.0071 0.0030 0.0111 0.0030
2022-05-05 0.0091 208,053.6301 LKC 0.0091 0.0070 0.0111 0.0070
2022-05-04 0.0030 36.6667 LKC 0.0030 0.0030 0.0030 0.0030
2022-05-03 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-05-02 0.0030 0.0000 LKC 0.0030 0.0030 0.0030 0.0030
2022-05-01 0.0030 61.0415 LKC 0.0030 0.0030 0.0030 0.0030
2022-04-30 0.0032 31,690.5412 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-29 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-28 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-27 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-26 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-25 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-24 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-23 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-22 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-21 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-20 0.0032 246.0241 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-19 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-18 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-17 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-16 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-15 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-14 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-13 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-12 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-11 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-10 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-09 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-08 0.0032 0.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-07 0.0032 2,000.0000 LKC 0.0032 0.0032 0.0032 0.0032
2022-04-06 0.0044 16,553.7726 LKC 0.0044 0.0044 0.0044 0.0044
2022-04-05 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-04-04 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-04-03 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-04-02 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-04-01 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-31 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-30 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-29 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-28 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-27 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-26 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-25 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-24 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-23 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-22 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-21 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-20 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089
2022-03-19 0.0089 0.0000 LKC 0.0089 0.0089 0.0089 0.0089