Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-16 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-15 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-14 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-13 |
0.0007 |
2,105.4459 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-12 |
0.0006 |
50,974.6161 LKC |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2023-09-11 |
0.0004 |
765.8775 LKC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-09-10 |
0.0004 |
8,042.6943 LKC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2023-09-09 |
0.0005 |
220.8850 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-08 |
0.0005 |
10,445.0290 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-07 |
0.0005 |
10,559.5486 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-06 |
0.0005 |
37,985.5515 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-05 |
0.0005 |
1,297.4562 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-04 |
0.0005 |
5,556.0332 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-03 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-02 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-09-01 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-31 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-30 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-29 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-28 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-27 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-26 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-25 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-24 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-23 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-22 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-21 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-20 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-19 |
0.0005 |
0.0000 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-18 |
0.0005 |
4,136.8975 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-17 |
0.0005 |
13,005.6676 LKC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-16 |
0.0006 |
8,558.4462 LKC |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-08-15 |
0.0006 |
9,674.9691 LKC |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-08-14 |
0.0006 |
1,392.9178 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-13 |
0.0006 |
9,445.1028 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-12 |
0.0006 |
362.3727 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-11 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-10 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-09 |
0.0006 |
343.5071 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-08 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-07 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-06 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-05 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-04 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-03 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-02 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-01 |
0.0006 |
1,287.2706 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-31 |
0.0006 |
2,805.2240 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-30 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |