Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0007 |
3,499.1913 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-03 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-02 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-01 |
0.0007 |
409.1755 LKC |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-31 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-30 |
0.0007 |
275.1395 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-29 |
0.0007 |
91.4267 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-28 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-27 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-26 |
0.0007 |
186.4766 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-25 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-24 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-23 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-22 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-21 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-20 |
0.0008 |
4,191.2543 LKC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-19 |
0.0012 |
182,095.8988 LKC |
0.0012 |
0.0007 |
0.0018 |
0.0008 |
| 2024-03-18 |
0.0012 |
168,167.2034 LKC |
0.0012 |
0.0007 |
0.0018 |
0.0008 |
| 2024-03-17 |
0.0007 |
10,136.2791 LKC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-03-16 |
0.0007 |
286.3557 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-15 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-14 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-13 |
0.0007 |
4,976.7843 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-12 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-11 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-10 |
0.0007 |
176.5736 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-09 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-08 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-07 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-06 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-05 |
0.0007 |
163.7944 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-04 |
0.0006 |
49,290.6352 LKC |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-03-03 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-02 |
0.0006 |
584.2815 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-01 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-29 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-28 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-27 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-26 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-25 |
0.0006 |
201.6338 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-24 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-23 |
0.0006 |
181.2599 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-22 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-21 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-20 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-19 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-18 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-17 |
0.0006 |
0.0000 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-16 |
0.0006 |
2,307.9060 LKC |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-02-15 |
0.0005 |
1,824.4378 LKC |
0.0005 |
0.0005 |
0.0006 |
0.0006 |