Identifier on Yobit: lkc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0009 |
123.3309 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-20 |
0.0009 |
628.3494 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-19 |
0.0009 |
2,647.5794 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-18 |
0.0009 |
999.3393 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-17 |
0.0009 |
2,013.8676 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-16 |
0.0009 |
5,030.7228 LKC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-02-15 |
0.0008 |
5,031.3210 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-14 |
0.0008 |
3,000.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-13 |
0.0008 |
136.4890 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-12 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-11 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-10 |
0.0008 |
405.2972 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-09 |
0.0008 |
174.1813 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-08 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-07 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-02-06 |
0.0007 |
3,789.4075 LKC |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-02-05 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-02-04 |
0.0007 |
586.7984 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-02-03 |
0.0007 |
2,736.6858 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-02-02 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-02-01 |
0.0007 |
2,187.9982 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-31 |
0.0007 |
1,141.3149 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-30 |
0.0007 |
1,966.3331 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-29 |
0.0008 |
0.0000 LKC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-28 |
0.0007 |
1,006.7650 LKC |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-01-27 |
0.0007 |
6,324.2091 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-26 |
0.0007 |
4,271.8254 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-25 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-24 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-23 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-22 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-21 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-20 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-19 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-18 |
0.0007 |
360.6478 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-17 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-16 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-15 |
0.0007 |
5,730.0819 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-14 |
0.0007 |
694.1909 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-13 |
0.0007 |
954.5897 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-12 |
0.0007 |
211.6978 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-11 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-10 |
0.0007 |
94,638.6387 LKC |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-01-09 |
0.0007 |
56,432.3554 LKC |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2023-01-08 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-07 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-06 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-05 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-04 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-01-03 |
0.0007 |
0.0000 LKC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |