Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-24 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-23 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-22 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-21 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-20 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-19 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-18 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-17 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-16 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-15 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2025-10-14 |
0.1020 WAVES |
1.1894 |
0.1020 WAVES |
0.0970 WAVES |
0.1070 WAVES |
0.1000 WAVES |
| 2025-10-13 |
0.1070 WAVES |
0.0000 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2025-10-12 |
0.1070 WAVES |
1.7910 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2025-10-11 |
0.1015 WAVES |
7.1398 |
0.1015 WAVES |
0.0960 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2025-10-10 |
0.0950 WAVES |
0.8500 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-10-09 |
0.0945 WAVES |
0.8559 |
0.0945 WAVES |
0.0940 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2025-10-08 |
0.0940 WAVES |
0.5603 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-10-07 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-10-06 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-10-05 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-10-04 |
0.0940 WAVES |
0.0251 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-10-03 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-10-02 |
0.0940 WAVES |
0.0000 |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-10-01 |
0.0935 WAVES |
2.0969 |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2025-09-30 |
0.0930 WAVES |
1.0863 |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-29 |
0.0925 WAVES |
1.0939 |
0.0925 WAVES |
0.0920 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2025-09-28 |
0.0915 WAVES |
2.1536 |
0.0915 WAVES |
0.0910 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2025-09-27 |
0.0910 WAVES |
0.0000 |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-09-25 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-09-24 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-09-23 |
0.0895 WAVES |
1.0474 |
0.0895 WAVES |
0.0890 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2025-09-22 |
0.0880 WAVES |
4.7333 |
0.0880 WAVES |
0.0870 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2025-09-21 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-09-20 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-09-19 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-09-18 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-09-17 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-09-16 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-09-15 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-09-14 |
0.0860 WAVES |
0.0000 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2025-09-13 |
0.0815 WAVES |
44.4123 |
0.0815 WAVES |
0.0710 WAVES |
0.0920 WAVES |
0.0860 WAVES |
| 2025-09-12 |
0.0815 WAVES |
34.2479 |
0.0815 WAVES |
0.0710 WAVES |
0.0920 WAVES |
0.0780 WAVES |
| 2025-09-11 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-09-10 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-09-09 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-09-08 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-09-07 |
0.0710 WAVES |
0.1152 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-09-06 |
0.0710 WAVES |
0.1478 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2025-09-05 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |