Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0240 WAVES |
2.5789 |
0.0240 WAVES |
0.0233 WAVES |
0.0247 WAVES |
0.0233 WAVES |
| 2024-03-01 |
0.0245 WAVES |
0.8549 |
0.0245 WAVES |
0.0242 WAVES |
0.0247 WAVES |
0.0242 WAVES |
| 2024-02-29 |
0.0254 WAVES |
2.7739 |
0.0254 WAVES |
0.0247 WAVES |
0.0260 WAVES |
0.0247 WAVES |
| 2024-02-28 |
0.0257 WAVES |
1.5932 |
0.0257 WAVES |
0.0252 WAVES |
0.0262 WAVES |
0.0252 WAVES |
| 2024-02-27 |
0.0267 WAVES |
1.4473 |
0.0267 WAVES |
0.0262 WAVES |
0.0271 WAVES |
0.0262 WAVES |
| 2024-02-26 |
0.0276 WAVES |
1.4957 |
0.0276 WAVES |
0.0271 WAVES |
0.0281 WAVES |
0.0271 WAVES |
| 2024-02-25 |
0.0281 WAVES |
0.0000 |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-02-24 |
0.0286 WAVES |
1.7491 |
0.0286 WAVES |
0.0281 WAVES |
0.0291 WAVES |
0.0281 WAVES |
| 2024-02-23 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-22 |
0.0291 WAVES |
0.4135 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-21 |
0.0291 WAVES |
0.0955 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-20 |
0.0291 WAVES |
0.2349 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-19 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-18 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-17 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-16 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-15 |
0.0291 WAVES |
0.0000 |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-02-14 |
0.0296 WAVES |
1.6551 |
0.0296 WAVES |
0.0291 WAVES |
0.0300 WAVES |
0.0291 WAVES |
| 2024-02-13 |
0.0328 WAVES |
1.8717 |
0.0328 WAVES |
0.0320 WAVES |
0.0335 WAVES |
0.0320 WAVES |
| 2024-02-12 |
0.0335 WAVES |
0.0482 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-02-11 |
0.0335 WAVES |
0.0482 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-02-10 |
0.0335 WAVES |
0.5017 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-02-09 |
0.0335 WAVES |
0.4142 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2024-02-08 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-07 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-06 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-05 |
0.0350 WAVES |
4.4494 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-04 |
0.0350 WAVES |
0.9795 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-03 |
0.0350 WAVES |
3.1562 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-02 |
0.0350 WAVES |
0.2951 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-02-01 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-31 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-30 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-29 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-28 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-27 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-26 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-25 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-24 |
0.0350 WAVES |
0.0000 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-23 |
0.0340 WAVES |
0.8902 |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-01-22 |
0.0330 WAVES |
0.2026 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-21 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-20 |
0.0330 WAVES |
0.1183 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-19 |
0.0330 WAVES |
0.0601 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-01-18 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-17 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-16 |
0.0320 WAVES |
0.4730 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-01-15 |
0.0325 WAVES |
2.2997 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2024-01-14 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-01-13 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |