Identifier on Yobit: lizi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-17 |
0.0710 WAVES |
0.0543 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-16 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-15 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-14 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-13 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-12 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-11 |
0.0710 WAVES |
0.7000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-10 |
0.0725 WAVES |
3.3494 |
0.0725 WAVES |
0.0710 WAVES |
0.0740 WAVES |
0.0710 WAVES |
| 2024-09-09 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-08 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-07 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-06 |
0.0700 WAVES |
0.0320 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-05 |
0.0700 WAVES |
0.0320 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-04 |
0.0695 WAVES |
0.9008 |
0.0695 WAVES |
0.0690 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-03 |
0.0690 WAVES |
0.0343 |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-09-02 |
0.0685 WAVES |
1.5737 |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-09-01 |
0.0670 WAVES |
1.4091 |
0.0670 WAVES |
0.0660 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-31 |
0.0660 WAVES |
0.0339 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-30 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-29 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-28 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-27 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-26 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-25 |
0.0645 WAVES |
0.0166 |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0640 WAVES |
| 2024-08-24 |
0.0650 WAVES |
0.6874 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-08-23 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-22 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-21 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-20 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-19 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-18 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-17 |
0.0670 WAVES |
0.0000 |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-08-16 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-15 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-14 |
0.0640 WAVES |
0.3705 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-08-13 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-12 |
0.0655 WAVES |
1.3824 |
0.0655 WAVES |
0.0650 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-11 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-08-10 |
0.0630 WAVES |
0.0000 |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-08-09 |
0.0693 WAVES |
5.5025 |
0.0693 WAVES |
0.0665 WAVES |
0.0720 WAVES |
0.0665 WAVES |
| 2024-08-08 |
0.0705 WAVES |
2.7605 |
0.0705 WAVES |
0.0690 WAVES |
0.0720 WAVES |
0.0690 WAVES |
| 2024-08-07 |
0.0725 WAVES |
1.6566 |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0720 WAVES |
| 2024-08-06 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-08-05 |
0.0700 WAVES |
11.0304 |
0.0700 WAVES |
0.0640 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-08-04 |
0.0635 WAVES |
2.7133 |
0.0635 WAVES |
0.0620 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-08-03 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-08-02 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-08-01 |
0.0590 WAVES |
0.4260 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-07-31 |
0.0570 WAVES |
0.4054 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |