Market [unlinked] / USD
Identifier on Yobit: lizi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0725 USD |
1.5091 |
0.0725 USD |
0.0720 USD |
0.0730 USD |
0.0720 USD |
| 2025-03-03 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-03-02 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-03-01 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2025-02-28 |
0.0750 USD |
7.3098 |
0.0750 USD |
0.0730 USD |
0.0770 USD |
0.0730 USD |
| 2025-02-27 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-26 |
0.0770 USD |
0.0000 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2025-02-25 |
0.0805 USD |
9.5244 |
0.0805 USD |
0.0770 USD |
0.0840 USD |
0.0770 USD |
| 2025-02-24 |
0.0845 USD |
2.4396 |
0.0845 USD |
0.0840 USD |
0.0850 USD |
0.0840 USD |
| 2025-02-23 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-02-22 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-02-21 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-02-20 |
0.0880 USD |
0.0000 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-02-19 |
0.0880 USD |
1.1985 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-02-18 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-02-17 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-02-16 |
0.0850 USD |
0.0000 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-02-15 |
0.0865 USD |
5.2118 |
0.0865 USD |
0.0850 USD |
0.0880 USD |
0.0850 USD |
| 2025-02-14 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2025-02-13 |
0.0900 USD |
27.9779 |
0.0900 USD |
0.0860 USD |
0.0940 USD |
0.0920 USD |
| 2025-02-12 |
0.0865 USD |
4.0659 |
0.0865 USD |
0.0850 USD |
0.0880 USD |
0.0880 USD |
| 2025-02-11 |
0.0845 USD |
1.1974 |
0.0845 USD |
0.0840 USD |
0.0850 USD |
0.0850 USD |
| 2025-02-10 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-02-09 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-02-08 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-02-07 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-02-06 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-02-05 |
0.0840 USD |
0.0000 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-02-04 |
0.0840 USD |
1.1918 |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2025-02-03 |
0.0860 USD |
13.3167 |
0.0860 USD |
0.0810 USD |
0.0910 USD |
0.0810 USD |
| 2025-02-02 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-02-01 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-01-31 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-01-30 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-01-29 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-01-28 |
0.0910 USD |
0.0000 |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2025-01-27 |
0.0925 USD |
3.4939 |
0.0925 USD |
0.0910 USD |
0.0940 USD |
0.0910 USD |
| 2025-01-26 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-25 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-24 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-23 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-22 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-21 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-20 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-19 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-18 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-17 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-16 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-15 |
0.0980 USD |
0.0000 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-01-14 |
0.0960 USD |
11.7691 |
0.0960 USD |
0.0920 USD |
0.1000 USD |
0.0980 USD |