Market [unlinked] / USD
Identifier on Yobit: lizi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.3062 USD |
1.6989 |
0.3062 USD |
0.3062 USD |
0.3062 USD |
0.3062 USD |
| 2021-04-21 |
0.3062 USD |
0.0000 |
0.3062 USD |
0.3062 USD |
0.3062 USD |
0.3062 USD |
| 2021-04-20 |
0.3062 USD |
0.0000 |
0.3062 USD |
0.3062 USD |
0.3062 USD |
0.3062 USD |
| 2021-04-19 |
0.3062 USD |
0.0000 |
0.3062 USD |
0.3062 USD |
0.3062 USD |
0.3062 USD |
| 2021-04-18 |
0.3062 USD |
2.1312 |
0.3062 USD |
0.3062 USD |
0.3062 USD |
0.3062 USD |
| 2021-04-17 |
0.5831 USD |
50.6493 |
0.5831 USD |
0.2861 USD |
0.8800 USD |
0.3062 USD |
| 2021-04-16 |
0.5270 USD |
56.6074 |
0.5270 USD |
0.1741 USD |
0.8800 USD |
0.8800 USD |
| 2021-04-15 |
0.1739 USD |
0.0000 |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2021-04-14 |
0.1739 USD |
0.0000 |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2021-04-13 |
0.1739 USD |
0.0000 |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2021-04-12 |
0.1739 USD |
0.0000 |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2021-04-11 |
0.1739 USD |
0.0000 |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2021-04-10 |
0.1739 USD |
0.0000 |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2021-04-09 |
0.1739 USD |
0.0000 |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2021-04-08 |
0.1739 USD |
0.0000 |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2021-04-07 |
0.1739 USD |
0.0000 |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2021-04-06 |
0.1739 USD |
0.0000 |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2021-04-05 |
0.1739 USD |
0.0000 |
0.1739 USD |
0.1739 USD |
0.1739 USD |
0.1739 USD |
| 2021-04-04 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-04-03 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-04-02 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-04-01 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-03-31 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-03-30 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-03-29 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-03-28 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-03-27 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-03-26 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-03-25 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-03-24 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-03-23 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-03-22 |
0.5445 USD |
114.7781 |
0.5445 USD |
0.5100 USD |
0.5790 USD |
0.5100 USD |
| 2021-03-21 |
0.8800 USD |
0.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-03-20 |
0.8800 USD |
0.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-03-19 |
0.8800 USD |
0.0000 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-03-18 |
0.8800 USD |
0.6591 |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2021-03-17 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-16 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-15 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-14 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-13 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-12 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-11 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-10 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-09 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-08 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-07 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-06 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-05 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |
| 2021-03-04 |
0.1332 USD |
0.0000 |
0.1332 USD |
0.1332 USD |
0.1332 USD |
0.1332 USD |