Identifier on Yobit: liza2_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0262 WAVES |
2.1600 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2021-12-01 |
0.0720 WAVES |
0.3000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-11-30 |
0.0486 WAVES |
1.3484 |
0.0486 WAVES |
0.0251 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2021-11-29 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-11-28 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-11-27 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-11-26 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-11-25 |
0.0680 WAVES |
0.6589 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2021-11-24 |
0.1050 WAVES |
3.3245 |
0.1050 WAVES |
0.1000 WAVES |
0.1100 WAVES |
0.1000 WAVES |
| 2021-11-23 |
0.1239 WAVES |
7.8965 |
0.1239 WAVES |
0.1200 WAVES |
0.1278 WAVES |
0.1200 WAVES |
| 2021-11-22 |
0.1999 WAVES |
0.4002 |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2021-11-21 |
0.1323 WAVES |
2.3798 |
0.1323 WAVES |
0.1278 WAVES |
0.1369 WAVES |
0.1278 WAVES |
| 2021-11-20 |
0.1323 WAVES |
2.3798 |
0.1323 WAVES |
0.1278 WAVES |
0.1369 WAVES |
0.1278 WAVES |
| 2021-11-19 |
0.1380 WAVES |
1.9355 |
0.1380 WAVES |
0.1345 WAVES |
0.1416 WAVES |
0.1345 WAVES |
| 2021-11-18 |
0.1700 WAVES |
0.3000 |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2021-11-17 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-11-16 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-11-15 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-11-14 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-11-13 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-11-12 |
0.7000 WAVES |
0.0000 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-11-11 |
0.4845 WAVES |
0.1199 |
0.4845 WAVES |
0.2690 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2021-11-10 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-11-09 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-11-08 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-11-07 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-11-06 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-11-05 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-11-04 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-11-03 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-11-02 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-11-01 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-10-31 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-10-30 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-10-29 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-10-28 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-10-27 |
1.0860 WAVES |
0.0000 |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-10-26 |
1.0501 WAVES |
0.0009 |
1.0501 WAVES |
1.0142 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-10-25 |
0.6709 WAVES |
0.3885 |
0.6709 WAVES |
0.2559 WAVES |
1.0860 WAVES |
1.0860 WAVES |
| 2021-10-24 |
0.2248 WAVES |
0.0105 |
0.2248 WAVES |
0.1635 WAVES |
0.2861 WAVES |
0.2861 WAVES |
| 2021-10-23 |
0.3001 WAVES |
0.1711 |
0.3001 WAVES |
0.2001 WAVES |
0.4000 WAVES |
0.3000 WAVES |
| 2021-10-22 |
0.2100 WAVES |
0.0000 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-10-21 |
0.3068 WAVES |
0.4160 |
0.3068 WAVES |
0.2137 WAVES |
0.4000 WAVES |
0.2244 WAVES |
| 2021-10-20 |
0.5151 WAVES |
0.2328 |
0.5151 WAVES |
0.2502 WAVES |
0.7800 WAVES |
0.2548 WAVES |
| 2021-10-19 |
0.5256 WAVES |
0.0986 |
0.5256 WAVES |
0.2711 WAVES |
0.7800 WAVES |
0.7800 WAVES |
| 2021-10-18 |
1.0900 WAVES |
0.0002 |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
1.0900 WAVES |
| 2021-10-17 |
0.8013 WAVES |
0.1364 |
0.8013 WAVES |
0.2026 WAVES |
1.4000 WAVES |
0.2026 WAVES |
| 2021-10-16 |
0.2026 WAVES |
0.0127 |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-10-15 |
0.1251 WAVES |
0.0000 |
0.1251 WAVES |
0.1251 WAVES |
0.1251 WAVES |
0.1251 WAVES |
| 2021-10-14 |
0.2126 WAVES |
0.1198 |
0.2126 WAVES |
0.1251 WAVES |
0.3000 WAVES |
0.1251 WAVES |