Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: liza2_waves
12...2021222324...3031
Date Price Volume Open Low High Close
2023-01-06 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-01-05 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-01-04 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-01-03 0.0025 WAVES 0.0000 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-01-02 0.0025 WAVES 2.5302 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-01-01 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-12-31 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-12-30 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-12-29 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-12-28 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2022-12-27 0.0018 WAVES 2.1685 0.0018 WAVES 0.0017 WAVES 0.0019 WAVES 0.0019 WAVES
2022-12-26 0.0018 WAVES 6.9980 0.0018 WAVES 0.0016 WAVES 0.0019 WAVES 0.0019 WAVES
2022-12-25 0.0016 WAVES 1.0582 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-12-24 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-12-23 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-12-22 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-12-21 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-12-20 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-12-19 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-12-18 0.0017 WAVES 0.0000 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-12-17 0.0016 WAVES 3.0000 0.0016 WAVES 0.0015 WAVES 0.0017 WAVES 0.0017 WAVES
2022-12-16 0.0014 WAVES 2.0000 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2022-12-15 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-14 0.0012 WAVES 0.0000 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-13 0.0012 WAVES 19.2351 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2022-12-12 0.0011 WAVES 1.2159 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2022-12-11 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-10 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-09 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-08 0.0010 WAVES 857.9128 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-07 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-06 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-05 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-04 0.0010 WAVES 0.1264 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-03 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-02 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-12-01 0.0010 WAVES 1.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-30 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-29 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-28 0.0010 WAVES 0.7260 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-27 0.0010 WAVES 1.9377 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0011 WAVES
2022-11-26 0.0009 WAVES 3.4467 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-25 0.0009 WAVES 2.8051 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0010 WAVES
2022-11-24 0.0009 WAVES 12.2996 0.0009 WAVES 0.0008 WAVES 0.0011 WAVES 0.0009 WAVES
2022-11-23 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-22 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-21 0.0007 WAVES 22.3664 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2022-11-20 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-19 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-11-18 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...2021222324...3031